ETH 25 Sept 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Sep 25, 12:00 AM

IY range

0.14% to 7.87%

7.73pp fixed-rate path

Funding range

-25.16% to 10.95%

36.11pp exchange funding settlements

Peak / final OI

$16.71M

notional

Lifetime volume

$130.88M

2,206 trades

All trades

2,206Every trade in this market

All liquidations

2Every liquidation and deleverage

All settlements

535Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Sep 25, 12:00 AM

Cursor state

nearest hour

3.40%

Floating

3.03%

Spread

0.289pp

$14.76M

Remaining settlement path

short favored-0.37pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Sep 24, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

5.490020.4599.74
5.470037.3879.30
5.44000.738241.91
5.19000.730141.18
4.94000.722140.45
4.79007.863239.72
4.69000.714131.86
4.59002.602331.15
4.44000.706128.54
4.19000.698027.84
3.97005.242127.14
3.94000.690021.90
3.69000.682021.21
3.640018.5320.53
3.44000.67401.9919
3.19000.66591.3180
2.95000.00410.6520
2.94000.64790.6479

0.140ppSpreadMid2.8700%

Long Rate

2.80002.68982.6898
2.71000.00412.6939
2.700082.8185.51
2.65000.659986.17
2.41000.641986.81
2.16000.633887.44
2.13006.013093.45
2.0000300.00393.45
1.92000.6258394.08
1.67000.6178394.70
1.530035.34430.04
1.43000.6098430.65
1.350010.71441.36
1.250035.00476.36
0.860021.42497.78
0.450053.01550.80
-0.7100106.03656.83
-6.4000180.24837.07

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Sep 24, 8:36 PM	Trade	3.46%	$1.07M	0x7b22...19dd
Sep 24, 9:44 PM	Trade	3.12%	$537.83K	0x42fe...6c89
Sep 25, 12:00 AM	settlement	3.03%	-0.37pp	SHORT

All trades All liquidations All settlements