XRP 29 May 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

May 29, 12:00 AM

IY range

-2.64% to 7.92%

10.56pp fixed-rate path

Funding range

-28.74% to 10.95%

39.69pp exchange funding settlements

Peak / final OI

$545.53K

notional

Lifetime volume

$6.55M

725 trades

All trades

725Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

908Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

May 28, 11:00 PM

Cursor state

nearest hour

-2.36%

Floating

-4.03%

Spread

0.010pp

$419.06K

Remaining settlement path

long favored+1.59pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled May 28, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

2.91001.88K75.67K
2.56001.90K73.79K
2.21001.93K71.89K
2.050029.73K69.96K
1.87001.95K40.24K
1.52001.97K38.29K
1.480013.21K36.32K
1.18001.99K23.11K
0.83002.02K21.11K
0.49002.04K19.10K
0.15002.06K17.06K
-0.19002.09K14.99K
-0.53002.11K12.91K
-0.87002.13K10.80K
-1.22002.15K8.67K
-1.56002.18K6.51K
-1.91002.18K4.33K
-2.25002.15K2.15K

0.020ppSpreadMid-2.2600%

Long Rate

-2.2700105.31K105.31K
-2.71002.13K107.44K
-3.06002.11K109.55K
-3.41002.09K111.64K
-3.76002.06K113.70K
-4.11002.04K115.74K
-4.47002.02K117.76K
-4.82001.99K119.75K
-5.18001.97K121.73K
-5.54001.95K123.67K
-5.90001.93K125.60K
-6.26001.90K127.50K
-6.62001.88K129.38K
-6.98001.86K131.24K
-7.35001.83K133.07K
-7.71001.81K134.88K
-8.08001.79K136.67K
-8.45001.77K138.44K

Events around cursor

10 events within ±6h

Time	Event	Rate	Size	Link
May 28, 5:00 PM	settlement	-2.25%	+0.10pp	LONG
May 28, 6:00 PM	settlement	-15.64%	-13.29pp	SHORT
May 28, 7:00 PM	settlement	-1.23%	+1.12pp	LONG
May 28, 8:00 PM	settlement	-12.27%	-9.91pp	SHORT
May 28, 9:00 PM	settlement	-9.30%	-6.94pp	SHORT
May 28, 10:00 PM	settlement	-4.03%	-1.67pp	SHORT
May 28, 11:00 PM	settlement	0.92%	+1.79pp	LONG
May 28, 11:02 PM	Trade	-2.44%	$42.94K	0x69dd...6931
May 28, 11:20 PM	Trade	-0.40%	$15.70K	0x3263...a8ac
May 29, 12:00 AM	settlement	10.95%	+1.39pp	LONG

All trades All liquidations All settlements