BTC 28 Nov 2025 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Nov 28, 2025, 12:00 AM

IY range

2.38% to 7.07%

4.69pp fixed-rate path

Funding range

-6.98% to 10.95%

17.93pp exchange funding settlements

Peak / final OI

—

no hourly coverage

Lifetime volume

$232.09M

3,246 trades

All trades

3,246Every trade in this market

All liquidations

35Every liquidation and deleverage

All settlements

125Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Nov 27, 2025, 11:00 PM

Cursor state

nearest hour

2.38%

Floating

5.06%

Spread

0.154pp

$15.87M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Nov 27, 2025, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

2.67000.16844.9962
2.66000.16974.8278
2.65000.17104.6581
2.64000.17234.4871
2.63000.17364.3149
2.62000.17494.1413
2.61000.17623.9664
2.60000.17763.7901
2.59000.60203.6125
2.58000.18043.0105
2.57000.18182.8302
2.56000.18322.6484
2.55000.18462.4652
2.54000.18612.2806
2.53000.18752.0945
2.52000.18901.9070
2.51000.19051.7180
2.45001.52751.5275

0.150ppSpreadMid2.3750%

Long Rate

2.30000.00030.0003
2.14000.00030.0006
2.00000.08790.0885
1.85000.38460.4731
1.69000.37690.8501
1.54000.36921.2193
1.40000.36151.5808
1.25000.35381.9347
1.10000.34622.2808
0.94000.33852.6193
0.79000.33082.9501
0.64000.32313.2731
0.49000.31543.5885
0.34000.30773.8962
0.19000.30004.1962
0.000010.0014.20
-1.000022.0036.20
-3.000030.0066.20

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Nov 27, 2025, 5:52 PM	Trade	4.55%	$556.82K	0x4327...09e8
Nov 27, 2025, 9:24 PM	Trade	2.10%	$1.18M	0x9a86...0249
Nov 27, 2025, 9:28 PM	Trade	2.00%	$1.81M	0xfa5e...faaa

All trades All liquidations All settlements