XRP 29 May 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

May 29, 12:00 AM

IY range

-3.67% to 2.15%

5.82pp fixed-rate path

Funding range

-12.71% to 10.95%

23.66pp exchange funding settlements

Peak / final OI

$455.38K

notional

Lifetime volume

$3.70M

459 trades

All trades

459Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

114Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

May 28, 11:00 PM

Cursor state

nearest hour

-2.69%

Floating

-0.49%

Spread

1.276pp

$258.79K

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled May 28, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

2.480025.0047.35K
2.28002.52K47.32K
2.04002.55K44.80K
1.81002.59K42.25K
1.57002.62K39.66K
1.34002.65K37.04K
1.11002.69K34.39K
0.87002.72K31.70K
0.64002.75K28.98K
0.41002.78K26.23K
0.18002.82K23.45K
-0.05002.85K20.63K
-0.28002.88K17.78K
-0.51002.91K14.90K
-0.74002.95K11.99K
-0.97002.98K9.04K
-1.21003.01K6.06K
-1.44003.05K3.05K

1.280ppSpreadMid-2.0800%

Long Rate

-2.72003.05K3.05K
-2.95003.01K6.06K
-3.19002.98K9.04K
-3.43002.95K11.99K
-3.67002.91K14.90K
-3.90002.88K17.78K
-4.14002.85K20.63K
-4.38002.82K23.45K
-4.62002.78K26.23K
-4.86002.75K28.98K
-5.11002.72K31.70K
-5.35002.69K34.39K
-5.59002.65K37.04K
-5.83002.62K39.66K
-6.08002.59K42.25K
-6.32002.55K44.80K
-6.57002.52K47.32K
-6.81002.49K49.81K

Events around cursor

2 events within ±6h

Time	Event	Rate	Size	Link
May 28, 10:55 PM	Trade	-3.09%	$7.75K	0xd1c1...12ce
May 28, 10:58 PM	Trade	-1.91%	$3.11K	0x64c8...ffdb

All trades All liquidations All settlements