XAU 29 May 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

May 29, 12:00 AM

IY range

2.39% to 10.05%

7.67pp indexed fixed-rate path

Funding range

-44.81% to 309.38%

354.19pp exchange funding settlements

Peak / final OI

$1.79M

indexed notional

Lifetime volume

$3.50M

290 indexed trades

All trades

290Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

908Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

May 28, 11:00 PM

Cursor state

nearest indexed point

10.05%

Floating

5.47%

Spread

1.566pp

$1.79M

Remaining settlement path

short favored-2.50pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled May 28, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

32.0300102.05K177.69K
22.90001.78K75.64K
21.43001.81K73.86K
19.98001.84K72.05K
18.55001.87K70.21K
17.230051.02K68.34K
17.14001.90K17.32K
15.74001.94K15.41K
14.36001.29K13.47K
13.35008.76K12.18K
13.000015.003.42K
12.66003.41K3.41K

1.570%SpreadMid11.8750%

Long Rate

11.09004.70K4.70K
10.57003.88K8.57K
10.55001.43K10.00K
9.77002.06K12.07K
8.46002.10K14.16K
7.16002.13K16.29K
5.89002.16K18.45K
4.62002.19K20.64K
3.38002.22K22.86K
2.78001.50K24.36K
2.14002.22K26.58K
0.92002.19K28.77K
-0.28002.16K30.93K
-1.49002.13K33.06K
-2.72002.10K35.15K
-3.900051.02K86.18K
-3.96002.06K88.24K
-4.0000400.00K488.24K

Events around cursor

10 events within +/-6h

Time	Event	Rate	Size	Link
May 28, 5:00 PM	settlement	5.47%	-4.58pp	SHORT
May 28, 6:00 PM	settlement	5.47%	-4.58pp	SHORT
May 28, 7:00 PM	settlement	5.47%	-4.58pp	SHORT
May 28, 8:00 PM	settlement	5.47%	-4.58pp	SHORT
May 28, 9:00 PM	settlement	5.47%	-4.58pp	SHORT
May 28, 10:00 PM	settlement	5.47%	-4.58pp	SHORT
May 28, 11:00 PM	settlement	5.47%	-4.58pp	SHORT
May 28, 11:43 PM	book	11.09%	$4.70K	0xf449...6fcd
May 28, 11:43 PM	book	10.35%	$3.92K	0xa251...323e
May 29, 12:00 AM	settlement	5.47%	-0.42pp	SHORT

All trades All liquidations All settlements