XAG 29 May 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

May 29, 12:00 AM

IY range

2.64% to 14.50%

11.85pp fixed-rate path

Funding range

-210.34% to 794.14%

1004.48pp exchange funding settlements

Peak / final OI

$85.98K

notional

Lifetime volume

$430.95K

139 trades

All trades

139Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

908Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

May 28, 11:00 PM

Cursor state

nearest hour

13.01%

Floating

5.47%

Spread

1.111pp

$70.53K

Remaining settlement path

short favored-4.23pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled May 28, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

23.49001.78K36.93K
22.02001.81K35.16K
20.56001.84K33.35K
19.12001.87K31.51K
17.70001.90K29.63K
16.30001.94K27.73K
14.91001.97K25.79K
13.54002.78K23.82K
13.44008.09K21.04K
13.01009.80K12.95K
12.74003.15K3.15K

1.110ppSpreadMid12.1850%

Long Rate

11.63001.25K1.25K
11.35005.25K6.51K
10.650013.51K20.01K
10.30002.06K22.08K
8.98002.10K24.17K
7.68002.13K26.30K
6.40002.16K28.46K
5.13002.19K30.65K
3.87002.22K32.87K
2.63002.22K35.09K
1.41002.19K37.28K
0.20002.16K39.44K
-1.00002.13K41.57K
-2.22002.10K43.66K
-3.46002.06K45.73K
-4.71002.03K47.76K
-5.97002.00K49.76K
-7.25001.97K51.73K

Events around cursor

10 events within ±6h

Time	Event	Rate	Size	Link
May 28, 5:00 PM	settlement	5.47%	-7.53pp	SHORT
May 28, 6:00 PM	settlement	5.47%	-7.53pp	SHORT
May 28, 7:00 PM	settlement	5.47%	-7.53pp	SHORT
May 28, 8:00 PM	settlement	5.47%	-7.53pp	SHORT
May 28, 9:00 PM	settlement	7.92%	-5.09pp	SHORT
May 28, 10:00 PM	settlement	5.47%	-7.53pp	SHORT
May 28, 11:00 PM	settlement	5.47%	-7.54pp	SHORT
May 28, 11:46 PM	Trade	10.51%	$13.51K	0x4f96...78ca
May 28, 11:46 PM	Trade	11.24%	$5.25K	0x4f96...78ca
May 29, 12:00 AM	settlement	5.47%	-0.93pp	SHORT

All trades All liquidations All settlements