XYZ100 29 May 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

May 29, 12:00 AM

IY range

-4.99% to 12.00%

16.99pp indexed fixed-rate path

Funding range

-65.58% to 114.19%

179.77pp exchange funding settlements

Peak / final OI

$444.89K

indexed notional

Lifetime volume

$1.59M

142 indexed trades

All trades

142Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

908Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

May 28, 11:00 PM

Cursor state

nearest indexed point

6.07%

Floating

15.98%

Spread

1.188pp

$229.41K

Remaining settlement path

long favored+0.70pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled May 28, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

29.68001.04K557.00K
27.75001.06K555.96K
25.85001.07K554.90K
23.97001.08K553.83K
22.13001.09K552.75K
20.31001.11K551.66K
18.52001.12K550.55K
16.75001.13K549.44K
15.02001.14K548.31K
13.30001.15K547.16K
11.62001.17K546.01K
9.95001.17K544.84K
9.9000334.12K543.68K
8.5000190.96K209.56K
8.32001.15K18.59K
7.570011.73K17.44K
6.93004.56K5.71K
6.71001.14K1.14K

1.190%SpreadMid6.1150%

Long Rate

5.52006.64K6.64K
4.860017.07K23.70K
4.59001.13K24.83K
4.0000279.92K304.75K
3.04001.12K305.87K
1.50001.11K306.98K
-0.01001.09K308.07K
-1.52001.08K309.15K
-3.06001.07K310.22K
-4.61001.06K311.27K
-6.19001.04K312.32K
-7.80001.03K313.35K
-9.43001.02K314.37K
-11.08001.01K315.38K
-12.7600994.74316.37K
-14.4600982.46317.35K
-16.1900970.18318.32K
-17.9500957.89319.28K

Events around cursor

10 events within +/-6h

Time	Event	Rate	Size	Link
May 28, 5:00 PM	settlement	5.47%	-0.59pp	SHORT
May 28, 6:00 PM	settlement	12.96%	+6.89pp	LONG
May 28, 7:00 PM	settlement	16.08%	+10.02pp	LONG
May 28, 8:00 PM	settlement	13.16%	+7.10pp	LONG
May 28, 9:00 PM	settlement	6.10%	+0.03pp	LONG
May 28, 10:00 PM	settlement	15.98%	+9.91pp	LONG
May 28, 11:00 PM	settlement	8.35%	+2.28pp	LONG
May 28, 11:47 PM	book	6.35%	$11.73K	0xb7e6...4517
May 28, 11:47 PM	book	5.75%	$4.56K	0xb7e6...4517
May 29, 12:00 AM	settlement	5.47%	-0.88pp	SHORT

All trades All liquidations All settlements