CLOIL 18 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 18, 12:00 AM

IY range

-79.46% to 2.43%

81.89pp indexed fixed-rate path

Funding range

-577.21% to 252.21%

829.42pp exchange funding settlements

Peak / final OI

$23.91K

indexed notional

Lifetime volume

$66.21K

205 indexed trades

All trades

205Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

646Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 18, 12:00 AM

Cursor state

nearest indexed point

-4.45%

Floating

0.00%

Spread

1.834pp

$8.17K

Remaining settlement path

long favored+7.45%

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 17, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (CLOIL YU)Total (CLOIL YU)

Short Rate

31.190062.2254.42K
28.270063.0454.36K
25.420063.8654.30K
23.000040.00K54.23K
22.630064.6814.23K
19.900065.5014.17K
17.230066.3214.10K
15.000011.87K14.04K
14.630067.132.17K
12.070067.952.11K
9.580068.772.04K
7.140069.591.97K
7.13001.16K1.90K
4.760070.41738.00
2.430071.23667.59
2.1100451.45596.36
0.150072.05144.91
-2.120072.8772.87

1.840%SpreadMid-3.0400%

Long Rate

-3.9600147.82147.82
-4.0000894.031.04K
-5.500073.681.12K
-7.900074.501.19K
-7.9400411.621.60K
-10.350075.321.68K
-12.860076.141.75K
-15.430076.961.83K
-18.060077.781.91K
-20.740077.781.99K
-23.490076.962.06K
-26.300076.142.14K
-29.170075.322.21K
-32.110074.502.29K
-35.120073.682.36K
-38.190072.872.44K
-41.340072.052.51K
-44.560071.232.58K

Events around cursor

3 events within +/-6h

Time	Event	Rate	Size	Link
Jun 17, 8:00 PM	settlement	0.00%	+4.45%	LONG
Jun 18, 12:00 AM	settlement	0.00%	+4.45%	LONG
Jun 18, 4:00 AM	settlement	0.00%	+4.45%	LONG

All trades All liquidations All settlements