CLOIL 18 Jun 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Jun 18, 12:00 AM

IY range

-79.46% to 2.43%

81.89pp fixed-rate path

Funding range

-570.38% to 206.66%

777.04pp exchange funding settlements

Peak / final OI

$23.91K

notional

Lifetime volume

$66.21K

205 trades

All trades

205Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

222Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Jun 18, 12:00 AM

Cursor state

nearest hour

-4.45%

Floating

0.00%

Spread

1.834pp

$8.17K

Remaining settlement path

long favored+4.45pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 17, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

31.190062.2254.42K
28.270063.0454.36K
25.420063.8654.30K
23.000040.00K54.23K
22.630064.6814.23K
19.900065.5014.17K
17.230066.3214.10K
15.000011.87K14.04K
14.630067.132.17K
12.070067.952.11K
9.580068.772.04K
7.140069.591.97K
7.13001.16K1.90K
4.760070.41738.00
2.430071.23667.59
2.1100451.45596.36
0.150072.05144.91
-2.120072.8772.87

1.840ppSpreadMid-3.0400%

Long Rate

-3.9600147.82147.82
-4.0000894.031.04K
-5.500073.681.12K
-7.900074.501.19K
-7.9400411.621.60K
-10.350075.321.68K
-12.860076.141.75K
-15.430076.961.83K
-18.060077.781.91K
-20.740077.781.99K
-23.490076.962.06K
-26.300076.142.14K
-29.170075.322.21K
-32.110074.502.29K
-35.120073.682.36K
-38.190072.872.44K
-41.340072.052.51K
-44.560071.232.58K

Events around cursor

2 events within ±6h

Time	Event	Rate	Size	Link
Jun 17, 8:00 PM	settlement	0.00%	+4.45pp	LONG
Jun 18, 12:00 AM	settlement	0.00%	+4.45pp	LONG

All trades All liquidations All settlements