CLOIL 18 Jun 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Jun 18, 12:00 AM

IY range

-94.39% to 2.49%

96.88pp fixed-rate path

Funding range

-681.58% to 527.85%

1209.43pp exchange funding settlements

Peak / final OI

$152.74K

notional

Lifetime volume

$262.46K

381 trades

All trades

381Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

883Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Jun 18, 12:00 AM

Cursor state

nearest hour

2.49%

Floating

-2.11%

Spread

4.540pp

$101.79K

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 17, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

53.660045.2782.99K
48.560045.8582.94K
43.620046.4282.89K
38.850046.9982.85K
34.230047.5782.80K
29.770048.1482.75K
25.460048.7182.71K
21.290049.2982.66K
20.200020.00K82.61K
20.000040.00K62.61K
17.260049.8622.61K
17.000010.00K22.56K
14.000011.11K12.56K
13.360050.431.45K
9.590051.011.40K
7.3500931.591.35K
5.950051.58413.86
1.9000362.29362.29

0.490ppSpreadMid1.6550%

Long Rate

1.410052.1552.15
-2.000052.73104.88
-3.5400183.17288.05
-5.510053.30341.35
-9.130053.87395.22
-9.1500474.49869.71
-12.880054.44924.15
-14.000010.00K10.92K
-15.000014.57K25.49K
-16.770054.4425.55K
-20.780053.8725.60K
-24.930053.3025.65K
-25.01004.82K30.48K
-26.000010.00K40.48K
-28.00008.00K48.48K
-29.230052.7348.53K
-29.900030.00K78.53K
-30.000033.76K112.29K

Events around cursor

6 events within ±6h

Time	Event	Rate	Size	Link
Jun 17, 6:00 PM	settlement	5.47%	+2.98pp	LONG
Jun 17, 7:00 PM	settlement	5.47%	+2.98pp	LONG
Jun 17, 8:00 PM	settlement	5.47%	+2.98pp	LONG
Jun 17, 9:00 PM	settlement	5.47%	+2.98pp	LONG
Jun 17, 10:00 PM	settlement	13.30%	+10.81pp	LONG
Jun 17, 11:00 PM	settlement	5.47%	+2.98pp	LONG

All trades All liquidations All settlements