BTC 28 Nov 2025 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Nov 28, 2025, 12:00 AM

IY range

2.12% to 10.95%

8.83pp indexed fixed-rate path

Funding range

-27.60% to 28.16%

55.77pp exchange funding settlements

Peak / final OI

no hourly coverage

Lifetime volume

$100.79M

1,829 indexed trades

Expiry replay

Scrub the market state before settlement

Nov 27, 2025, 11:00 PM

Cursor state

nearest indexed point

6.99%

Floating

9.10%

Spread

0.321pp

Remaining settlement path

long favored+1.67pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Nov 27, 2025, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

0.010%SpreadMid6.9950%

Long Rate

Events around cursor

11 events within +/-6h

Time	Event	Rate	Size	Link
Nov 27, 2025, 5:00 PM	settlement	6.70%	+1.04pp	LONG
Nov 27, 2025, 5:05 PM	book	5.71%	$677.68K	0xe992...3959
Nov 27, 2025, 6:00 PM	settlement	10.95%	+5.24pp	LONG
Nov 27, 2025, 7:00 PM	settlement	10.95%	+5.24pp	LONG
Nov 27, 2025, 8:00 PM	settlement	7.74%	+2.45pp	LONG
Nov 27, 2025, 9:00 PM	settlement	5.28%	-0.01pp	SHORT
Nov 27, 2025, 10:00 PM	settlement	9.10%	+2.11pp	LONG
Nov 27, 2025, 11:00 PM	settlement	9.75%	+3.03pp	LONG
Nov 27, 2025, 11:12 PM	book	8.97%	$986.60K	0xf8af...ee5a
Nov 27, 2025, 11:24 PM	book	10.20%	$990.13K	0x865a...a613
Nov 28, 2025, 12:00 AM	settlement	10.95%	+0.30pp	LONG