XRP 26 Jun 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Jun 26, 12:00 AM

IY range

-11.26% to 1.81%

13.07pp fixed-rate path

Funding range

-17.41% to 10.95%

28.36pp exchange funding settlements

Peak / final OI

$794.81K

notional

Lifetime volume

$4.13M

306 trades

All trades

306Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

94Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest hour

-11.26%

Floating

-10.64%

Spread

1.136pp

$778.41K

Remaining settlement path

long favored+0.60pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

1.85005.32K153.80K
1.50005.41K148.48K
1.16005.51K143.07K
0.81005.60K137.56K
0.47005.69K131.96K
0.13005.79K126.27K
-0.21005.88K120.48K
-0.55005.97K114.60K
-0.89006.07K108.63K
-1.24006.16K102.56K
-1.58006.25K96.40K
-1.93006.35K90.15K
-2.28006.44K83.80K
-2.62006.53K77.36K
-2.970051.79K70.83K
-3.32006.44K19.04K
-3.68006.35K12.60K
-4.03006.25K6.25K

1.530ppSpreadMid-4.7950%

Long Rate

-5.56005.88K5.88K
-5.810028.83K34.71K
-5.92005.79K40.50K
-6.28005.69K46.19K
-6.470064.88K111.07K
-6.64005.60K116.67K
-7.00005.51K122.18K
-7.37005.41K127.59K
-7.73005.32K132.91K
-8.10005.23K138.14K

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Jun 25, 10:55 PM	Trade	-4.01%	$30.72K	0xc878...11d5
Jun 25, 11:55 PM	Trade	-10.89%	$32.88K	0x14c8...cc3b
Jun 26, 12:00 AM	settlement	-10.64%	+0.60pp	LONG

All trades All liquidations All settlements