XRP 26 Jun 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Jun 26, 12:00 AM

IY range

-27.02% to 3.11%

30.13pp fixed-rate path

Funding range

-26.67% to 10.95%

37.62pp exchange funding settlements

Peak / final OI

$1.24M

notional

Lifetime volume

$4.94M

349 trades

All trades

349Every trade in this market

All liquidations

1Every liquidation and deleverage

All settlements

94Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest hour

-27.02%

Floating

-26.59%

Spread

1.566pp

$1.24M

Remaining settlement path

long favored+0.31pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

1.21003.66K113.63K
0.69003.72K109.97K
0.18003.79K106.24K
-0.33003.85K102.45K
-0.84003.92K98.60K
-1.36003.99K94.68K
-1.88004.05K90.69K
-2.40004.12K86.64K
-2.92004.18K82.53K
-3.45004.25K78.35K
-3.98004.31K74.10K
-4.51004.38K69.79K
-5.04004.44K65.41K
-5.510051.89K60.97K
-5.58004.51K9.08K
-6.12004.57K4.57K

1.740ppSpreadMid-6.9900%

Long Rate

-7.86004.44K4.44K
-8.42004.38K8.82K
-8.450018.64K27.46K
-8.97004.31K31.77K
-9.110041.94K73.70K
-9.53004.25K77.95K
-10.09004.18K82.13K
-10.65004.12K86.25K
-11.22004.05K90.30K
-11.78003.99K94.28K
-12.36003.92K98.20K
-12.93003.85K102.06K
-13.51003.79K105.85K
-14.09003.72K109.57K
-14.67003.66K113.23K

Events around cursor

4 events within ±6h

Time	Event	Rate	Size	Link
Jun 25, 11:01 PM	Trade	-9.11%	$38.25K	0x8103...bf76
Jun 25, 11:16 PM	Deleverage	—mark -11.77%	$0.00	0x1fe3...f51d
Jun 25, 11:47 PM	Trade	-27.00%	$429.35K	0x1718...fb02
Jun 26, 12:00 AM	settlement	-26.67%	+0.31pp	LONG

All trades All liquidations All settlements