XRP 26 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 26, 12:00 AM

IY range

-27.02% to 3.11%

30.13pp indexed fixed-rate path

Funding range

-26.67% to 10.95%

37.62pp exchange funding settlements

Peak / final OI

$1.24M

indexed notional

Lifetime volume

$4.94M

349 indexed trades

All trades

349Full market trade ledger

All liquidations

1Liquidate and deleverage events

All settlements

195Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest indexed point

-27.02%

Floating

-26.59%

Spread

1.566pp

$1.24M

Remaining settlement path

long favored+28.17%

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (XRP YU)Total (XRP YU)

Short Rate

1.21003.66K113.63K
0.69003.72K109.97K
0.18003.79K106.24K
-0.33003.85K102.45K
-0.84003.92K98.60K
-1.36003.99K94.68K
-1.88004.05K90.69K
-2.40004.12K86.64K
-2.92004.18K82.53K
-3.45004.25K78.35K
-3.98004.31K74.10K
-4.51004.38K69.79K
-5.04004.44K65.41K
-5.510051.89K60.97K
-5.58004.51K9.08K
-6.12004.57K4.57K

1.740%SpreadMid-6.9900%

Long Rate

-7.86004.44K4.44K
-8.42004.38K8.82K
-8.450018.64K27.46K
-8.97004.31K31.77K
-9.110041.94K73.70K
-9.53004.25K77.95K
-10.09004.18K82.13K
-10.65004.12K86.25K
-11.22004.05K90.30K
-11.78003.99K94.28K
-12.36003.92K98.20K
-12.93003.85K102.06K
-13.51003.79K105.85K
-14.09003.72K109.57K
-14.67003.66K113.23K

Events around cursor

2 events within +/-6h

Time	Event	Rate	Size	Link
Jun 25, 11:16 PM	ForceDeleverage	-11.77%	$0.00	0x1fe3...f51d
Jun 26, 12:00 AM	settlement	-26.67%	+0.31%	LONG

All trades All liquidations All settlements