XAU 26 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 26, 12:00 AM

IY range

2.47% to 18.28%

15.81pp indexed fixed-rate path

Funding range

0.00% to 73.08%

73.08pp exchange funding settlements

Peak / final OI

$187.34K

indexed notional

Lifetime volume

$235.05K

87 indexed trades

All trades

87Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

186Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest indexed point

18.28%

Floating

17.90%

Spread

0.319pp

$187.34K

Remaining settlement path

short favored-0.38pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

10.380012.10K24.00K
9.13003.56K11.91K
9.12004.70K8.35K
8.70003.62K3.65K
8.260015.0030.00
7.830015.0015.00

0.750%SpreadMid7.4550%

Long Rate

7.080011.24K11.24K
6.65003.87K15.11K
6.49006.50K21.61K
6.23003.94K25.54K
5.80004.00K29.54K
5.38004.06K33.61K
5.270016.70K50.31K
4.96004.13K54.44K
4.54004.19K58.63K
4.50004.73K63.36K
4.12004.25K67.61K
3.71004.32K71.93K
3.29004.38K76.31K
2.88004.43K80.74K
2.47004.43K85.17K
2.06004.38K89.55K
1.65004.32K93.87K
1.25004.25K98.12K

Events around cursor

4 events within +/-6h

Time	Event	Rate	Size	Link
Jun 25, 8:00 PM	settlement	20.51%	+12.14pp	LONG
Jun 25, 11:27 PM	book	9.99%	$12.10K	0xd258...eb78
Jun 25, 11:28 PM	book	12.65%	$9.68K	0x197e...17b4
Jun 26, 12:00 AM	settlement	17.90%	-0.38pp	SHORT

All trades All liquidations All settlements