XAU 26 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 26, 12:00 AM

IY range

5.01% to 19.20%

14.19pp indexed fixed-rate path

Funding range

-31.37% to 198.24%

229.62pp exchange funding settlements

Peak / final OI

$378.50K

indexed notional

Lifetime volume

$401.50K

101 indexed trades

All trades

101Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

741Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest indexed point

19.20%

Floating

22.29%

Spread

1.794pp

$378.50K

Remaining settlement path

long favored+0.27pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

12.25003.68K122.76K
11.81003.75K119.08K
11.36003.81K115.33K
10.92003.87K111.52K
10.47003.94K107.65K
10.03004.00K103.71K
9.59004.06K99.71K
9.190044.01K95.65K
9.15004.13K51.64K
8.72004.19K47.51K
8.29004.25K43.32K
7.85004.32K39.07K
7.42004.38K34.75K
7.380017.11K30.37K
6.99004.44K13.26K
6.57004.41K8.81K
6.14004.37K4.40K
5.770035.0035.00

0.370%SpreadMid5.5850%

Long Rate

5.40004.29K4.29K
5.010019.47K23.76K
4.98004.25K28.02K
4.56004.19K32.21K
4.40002.00K34.21K
4.14004.13K38.33K
3.780016.49K54.82K
3.73004.06K58.88K
3.31004.00K62.88K
2.90003.94K66.82K
2.49003.87K70.69K
2.08003.81K74.50K
1.980042.39K116.90K
1.67003.75K120.64K
1.27003.68K124.33K
0.86003.62K127.94K
0.46003.56K131.50K

Events around cursor

9 events within +/-6h

Time	Event	Rate	Size	Link
Jun 25, 6:00 PM	settlement	21.49%	+15.77pp	LONG
Jun 25, 7:00 PM	settlement	20.49%	+14.77pp	LONG
Jun 25, 8:00 PM	settlement	16.06%	+10.34pp	LONG
Jun 25, 9:00 PM	settlement	17.57%	+11.85pp	LONG
Jun 25, 10:00 PM	settlement	19.36%	+13.64pp	LONG
Jun 25, 11:00 PM	settlement	18.63%	+12.91pp	LONG
Jun 25, 11:42 PM	book	7.22%	$44.01K	0xa614...3fee
Jun 25, 11:44 PM	book	13.75%	$35.21K	0x03f7...1888
Jun 26, 12:00 AM	settlement	20.04%	+0.27pp	LONG

All trades All liquidations All settlements