XAU 26 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 26, 12:00 AM

IY range

5.01% to 19.20%

14.19pp indexed fixed-rate path

Funding range

-33.48% to 198.24%

231.73pp exchange funding settlements

Peak / final OI

$378.50K

indexed notional

Lifetime volume

$401.50K

101 indexed trades

All trades

101Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

1,559Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest indexed point

19.20%

Floating

22.29%

Spread

1.794pp

$378.50K

Remaining settlement path

short favored-9.37%

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (XAU YU)Total (XAU YU)

Short Rate

12.25003.68K122.76K
11.81003.75K119.08K
11.36003.81K115.33K
10.92003.87K111.52K
10.47003.94K107.65K
10.03004.00K103.71K
9.59004.06K99.71K
9.190044.01K95.65K
9.15004.13K51.64K
8.72004.19K47.51K
8.29004.25K43.32K
7.85004.32K39.07K
7.42004.38K34.75K
7.380017.11K30.37K
6.99004.44K13.26K
6.57004.41K8.81K
6.14004.37K4.40K
5.770035.0035.00

0.370%SpreadMid5.5850%

Long Rate

5.40004.29K4.29K
5.010019.47K23.76K
4.98004.25K28.02K
4.56004.19K32.21K
4.40002.00K34.21K
4.14004.13K38.33K
3.780016.49K54.82K
3.73004.06K58.88K
3.31004.00K62.88K
2.90003.94K66.82K
2.49003.87K70.69K
2.08003.81K74.50K
1.980042.39K116.90K
1.67003.75K120.64K
1.27003.68K124.33K
0.86003.62K127.94K
0.46003.56K131.50K

Events around cursor

12 events within +/-6h

Time	Event	Rate	Size	Link
Jun 25, 6:00 PM	settlement	21.49%	+15.77%	LONG
Jun 25, 7:00 PM	settlement	20.49%	+14.77%	LONG
Jun 25, 8:00 PM	settlement	16.06%	+10.34%	LONG
Jun 25, 9:00 PM	settlement	17.57%	+11.85%	LONG
Jun 25, 10:00 PM	settlement	19.36%	+13.64%	LONG
Jun 25, 11:00 PM	settlement	18.63%	+12.91%	LONG
Jun 26, 12:00 AM	settlement	20.04%	+0.27%	LONG
Jun 26, 1:00 AM	settlement	19.15%	-0.05%	SHORT
Jun 26, 2:00 AM	settlement	12.89%	-6.31%	SHORT
Jun 26, 3:00 AM	settlement	13.69%	-5.51%	SHORT
Jun 26, 4:00 AM	settlement	7.73%	-11.47%	SHORT
Jun 26, 5:00 AM	settlement	15.83%	-3.37%	SHORT

All trades All liquidations All settlements