XAG 26 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 26, 12:00 AM

IY range

5.45% to 30.57%

25.12pp indexed fixed-rate path

Funding range

-50.18% to 74.86%

125.04pp exchange funding settlements

Peak / final OI

$251.71K

indexed notional

Lifetime volume

$341.39K

77 indexed trades

All trades

77Full market trade ledger

All liquidations

1Liquidate and deleverage events

All settlements

186Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest indexed point

30.57%

Floating

31.34%

Spread

1.429pp

$251.71K

Remaining settlement path

long favored+0.48pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

38.07001.74K22.43K
36.83001.77K20.69K
35.61001.80K18.91K
34.39001.84K17.11K
33.19001.87K15.27K
32.94006.94K13.41K
31.99001.90K6.47K
31.82002.70K4.57K
30.81001.87K1.87K

1.130%SpreadMid30.2450%

Long Rate

29.68001.70K1.70K
29.25002.02K3.72K
28.58004.37K8.09K
28.09001.99K10.08K
26.95002.02K12.11K
25.81002.05K14.16K
24.68002.08K16.24K
23.56002.12K18.36K
22.46002.15K20.51K
21.36002.18K22.68K
20.27002.18K24.86K
19.20002.15K27.01K
18.13002.12K29.12K
17.07002.08K31.21K
16.02002.05K33.26K
14.98002.02K35.28K
13.95001.99K37.27K
12.93001.96K39.23K

Events around cursor

4 events within +/-6h

Time	Event	Rate	Size	Link
Jun 25, 8:00 PM	settlement	49.31%	+19.67pp	LONG
Jun 25, 11:27 PM	book	32.01%	$6.94K	0xd258...eb78
Jun 25, 11:34 PM	book	30.42%	$3.83K	0x1f71...062d
Jun 26, 12:00 AM	settlement	31.34%	+0.48pp	LONG

All trades All liquidations All settlements