XAG 26 Jun 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Jun 26, 12:00 AM

IY range

-3.50% to 13.95%

17.45pp fixed-rate path

Funding range

-92.79% to 196.99%

289.78pp exchange funding settlements

Peak / final OI

$218.10K

notional

Lifetime volume

$1.19M

200 trades

All trades

200Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

741Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest hour

10.57%

Floating

18.35%

Spread

1.666pp

$131.54K

Remaining settlement path

long favored+0.67pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

19.55002.49K49.92K
18.84002.53K47.43K
18.13002.58K44.89K
17.42002.62K42.32K
16.72002.67K39.69K
16.02002.71K37.03K
15.940017.31K34.32K
15.33002.76K17.00K
14.64002.80K14.25K
14.00006.73K11.45K
13.95002.84K4.71K
13.27001.87K1.87K

1.020ppSpreadMid12.7600%

Long Rate

12.25003.95K3.95K
11.58002.98K6.93K
10.92003.02K9.95K
10.25003.07K13.02K
10.120015.60K28.62K
9.59003.11K31.73K
8.94003.11K34.84K
8.29003.07K37.91K
8.180040.12K78.03K
7.64003.02K81.05K
6.99002.98K84.03K
6.35002.93K86.96K
5.72002.89K89.85K
5.08002.84K92.70K
4.46002.80K95.50K
3.83002.76K98.25K
3.21002.71K100.96K
2.59002.67K103.63K

Events around cursor

9 events within ±6h

Time	Event	Rate	Size	Link
Jun 25, 6:00 PM	settlement	27.04%	+16.12pp	LONG
Jun 25, 6:59 PM	Trade	12.92%	$21.64K	0xc2ce...8204
Jun 25, 7:00 PM	settlement	27.41%	+16.18pp	LONG
Jun 25, 8:00 PM	settlement	24.08%	+10.81pp	LONG
Jun 25, 9:00 PM	settlement	30.06%	+16.79pp	LONG
Jun 25, 10:00 PM	settlement	34.04%	+20.77pp	LONG
Jun 25, 11:00 PM	settlement	13.61%	+0.34pp	LONG
Jun 25, 11:44 PM	Trade	9.57%	$40.29K	0x03f7...1888
Jun 26, 12:00 AM	settlement	11.92%	+0.67pp	LONG

All trades All liquidations All settlements