ETH 26 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 26, 12:00 AM

IY range

-1.83% to 8.10%

9.93pp indexed fixed-rate path

Funding range

-17.52% to 10.51%

28.03pp exchange funding settlements

Peak / final OI

$3.30M

indexed notional

Lifetime volume

$59.79M

1,307 indexed trades

All trades

1,307Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

549Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest indexed point

8.10%

Floating

7.88%

Spread

0.551pp

$1.35M

Remaining settlement path

short favored-0.26pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

10.430027.48245.03
9.780012.21217.55
8.5100120.08205.34
7.45005.807485.25
7.01005.911179.45
6.820055.1773.54
6.81000.007018.36
6.58006.014818.36
6.14006.118512.34
5.71006.22226.2222

0.560%SpreadMid5.4300%

Long Rate

5.150055.1755.17
4.890016.0671.23
4.74006.429677.66
4.31006.533384.20
4.2900120.08204.28
3.88006.6370210.92
3.46006.7407217.66
3.04006.8444224.50
2.61006.9481231.45
2.19007.0519238.50
1.78007.1556245.66
1.36007.2593252.92
0.94007.2793260.19
0.53007.1556267.35
0.12007.0519274.40
-0.29006.9481281.35
-0.70006.8444288.19
-1.12006.7407294.94

Events around cursor

9 events within +/-6h

Time	Event	Rate	Size	Link
Jun 25, 6:00 PM	settlement	2.63%	-0.09pp	SHORT
Jun 25, 6:58 PM	book	-0.63%	$359.94K	0x8566...fee1
Jun 25, 7:00 PM	settlement	-11.39%	-11.85pp	SHORT
Jun 25, 8:00 PM	settlement	-13.14%	-11.31pp	SHORT
Jun 25, 9:00 PM	settlement	8.76%	+5.64pp	LONG
Jun 25, 9:34 PM	book	5.00%	$432.33K	0x00da...679d
Jun 25, 10:00 PM	settlement	10.51%	+5.24pp	LONG
Jun 25, 11:00 PM	settlement	9.64%	+2.63pp	LONG
Jun 26, 12:00 AM	settlement	7.88%	-0.26pp	SHORT

All trades All liquidations All settlements