ETH 28 Nov 2025 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Nov 28, 2025, 12:00 AM

IY range

6.00% to 10.95%

4.95pp indexed fixed-rate path

Funding range

-44.83% to 16.07%

60.91pp exchange funding settlements

Peak / final OI

no hourly coverage

Lifetime volume

$161.29M

3,575 indexed trades

Expiry replay

Scrub the market state before settlement

Nov 27, 2025, 11:00 PM

Cursor state

nearest indexed point

9.38%

Floating

10.95%

Spread

0.011pp

Remaining settlement path

long favored+1.02pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Nov 27, 2025, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

0.010%SpreadMid9.3750%

Long Rate

Events around cursor

12 events within +/-6h

Time	Event	Rate	Size	Link
Nov 27, 2025, 5:00 PM	settlement	10.95%	+1.57pp	LONG
Nov 27, 2025, 6:00 PM	settlement	10.95%	+1.57pp	LONG
Nov 27, 2025, 7:00 PM	settlement	10.95%	+1.57pp	LONG
Nov 27, 2025, 8:00 PM	settlement	10.95%	+1.57pp	LONG
Nov 27, 2025, 9:00 PM	settlement	10.95%	+1.57pp	LONG
Nov 27, 2025, 10:00 PM	settlement	10.95%	+1.57pp	LONG
Nov 27, 2025, 11:00 PM	settlement	10.95%	+1.57pp	LONG
Nov 27, 2025, 11:30 PM	book	9.38%	$1.17M	0x2381...144f
Nov 27, 2025, 11:55 PM	book	10.13%	$779.74K	0x2d26...9b2b
Nov 28, 2025, 12:00 AM	book	10.48%	$6.11K	0x62e3...c845
Nov 28, 2025, 12:00 AM	book	10.19%	$19.02K	0x62e3...c845
Nov 28, 2025, 12:00 AM	settlement	10.95%	+0.47pp	LONG