ETH 26 Jun 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Jun 26, 12:00 AM

IY range

-3.24% to 5.84%

9.09pp fixed-rate path

Funding range

-16.43% to 10.95%

27.38pp exchange funding settlements

Peak / final OI

$17.04M

notional

Lifetime volume

$47.78M

426 trades

All trades

426Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

70Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest hour

3.91%

Floating

3.50%

Spread

0.529pp

$11.30M

Remaining settlement path

short favored-0.41pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

9.71003.00741.14K
9.26003.05931.13K
8.82003.11111.13K
8.37003.16301.13K
7.93003.21481.12K
7.8400141.531.12K
7.49003.2667978.74
7.05003.3185975.47
7.0000747.17972.15
6.61003.3704224.98
6.17003.4222221.61
5.74003.4741218.19
5.59000.0070214.72
5.31003.5259214.71
5.0600138.69211.18
4.87003.587872.49
4.450065.2768.90
4.02003.62963.6296

0.530ppSpreadMid3.7550%

Long Rate

3.49003.59783.5978
3.120061.4465.03
3.1100141.53206.56
3.07003.5459210.11
2.64003.4741213.58
2.6000138.23351.81
2.22003.4222355.24
1.81003.3704358.61
1.39003.3185361.92
1.190031.02392.95
0.97003.2667396.22
0.56003.2148399.43
0.40001.68K2.08K
0.15003.16302.08K
0.0800308.042.39K
-0.26003.11112.39K
-0.67003.05932.40K
-1.09003.00742.40K

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Jun 25, 6:20 PM	Trade	1.85%	$78.39K	0xeb97...9e2d
Jun 25, 7:43 PM	Trade	2.89%	$45.04K	0xe45e...edb9
Jun 26, 12:00 AM	settlement	3.50%	-0.41pp	SHORT

All trades All liquidations All settlements