BTC 28 Nov 2025 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Nov 28, 2025, 12:00 AM

IY range

0.44% to 10.95%

10.51pp fixed-rate path

Funding range

-27.60% to 28.16%

55.77pp exchange funding settlements

Peak / final OI

—

no hourly coverage

Lifetime volume

$172.60M

2,946 trades

All trades

2,946Every trade in this market

All liquidations

2Every liquidation and deleverage

All settlements

994Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Nov 27, 2025, 11:00 PM

Cursor state

nearest hour

7.80%

Floating

9.10%

Spread

0.324pp

$13.38M

Remaining settlement path

long favored+2.27pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Nov 27, 2025, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

7.9700689.0912.03K
7.9600690.8211.34K
7.9500692.5510.65K
7.9400694.309.95K
7.9300696.059.26K
7.9200697.808.56K
7.9100699.577.87K
7.9000701.347.17K
7.8900703.126.47K
7.8800704.905.76K
7.8700706.695.06K
7.8600708.494.35K
7.8500710.293.64K
7.8400712.102.93K
7.8300713.922.22K
7.8200715.751.51K
7.8100717.58790.01
7.800072.4372.43

0.010ppSpreadMid7.7950%

Long Rate

7.7900646.99646.99
7.7800721.261.37K
7.7700723.122.09K
7.7600724.982.82K
7.750020.33K23.15K
7.7400728.7223.87K
7.7300730.6024.61K
7.7200732.4925.34K
7.7100734.3926.07K
7.7000736.2926.81K
7.6900738.2127.55K
7.6800740.1328.29K
7.6700742.0529.03K
7.6600743.9929.77K
7.6500745.9330.52K
7.6400747.8831.27K
7.6300749.8332.02K
7.6200751.8032.77K

Events around cursor

10 events within ±6h

Time	Event	Rate	Size	Link
Nov 27, 2025, 5:00 PM	settlement	6.70%	+1.98pp	LONG
Nov 27, 2025, 5:04 PM	Trade	5.25%	$991.67K	0x5ea3...8391
Nov 27, 2025, 6:00 PM	settlement	10.95%	+5.21pp	LONG
Nov 27, 2025, 7:00 PM	settlement	10.95%	+5.21pp	LONG
Nov 27, 2025, 8:00 PM	settlement	7.74%	+2.01pp	LONG
Nov 27, 2025, 9:00 PM	settlement	5.28%	-0.65pp	SHORT
Nov 27, 2025, 10:00 PM	settlement	9.10%	+1.94pp	LONG
Nov 27, 2025, 11:00 PM	settlement	9.75%	+2.27pp	LONG
Nov 27, 2025, 11:19 PM	Trade	8.14%	$999.78K	0x53de...f1c0
Nov 27, 2025, 11:20 PM	Trade	9.24%	$801.59K	0x0ae0...3d36

All trades All liquidations All settlements