HYPE 26 Dec 2025 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Dec 26, 2025, 12:00 AM

IY range

10.43% to 15.50%

5.07pp indexed fixed-rate path

Funding range

-48.40% to 93.03%

141.44pp exchange funding settlements

Peak / final OI

no hourly coverage

Lifetime volume

$111.90M

5,582 indexed trades

All trades

5,582Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

1,025Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Dec 25, 2025, 11:00 PM

Cursor state

nearest indexed point

10.80%

Floating

10.95%

Spread

0.022pp

$23.28M

Remaining settlement path

long favored+0.14pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Dec 25, 2025, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

10.9700455.16503.54K
10.9600455.99503.08K
10.9500456.82502.63K
10.9400457.65502.17K
10.930079.89K501.71K
10.9200459.33421.82K
10.9100460.17421.36K
10.9000461.02420.90K
10.8900461.86420.44K
10.8800462.71419.98K
10.8700463.56419.52K
10.860032.46K419.05K
10.850075.16K386.59K
10.8400466.13311.43K
10.8300200.47K310.96K
10.8200109.96K110.50K
10.8100468.72536.84
10.800068.1268.12

0.010%SpreadMid10.7950%

Long Rate

10.790031.86K31.86K
10.7800470.4632.33K
10.7700471.3332.81K
10.7600472.2133.28K
10.7500473.0933.75K
10.7400473.9734.23K
10.7300474.8534.70K
10.7200475.7335.18K
10.7100476.6235.65K
10.7000477.5136.13K
10.6900478.4036.61K
10.6800479.3037.09K
10.6700480.2037.57K
10.6600481.1038.05K
10.6500482.0038.53K
10.6400482.9039.01K
10.6300483.8139.50K
10.6200695.27K734.77K

Events around cursor

10 events within +/-6h

Time	Event	Rate	Size	Link
Dec 25, 2025, 5:00 PM	settlement	10.95%	+0.12pp	LONG
Dec 25, 2025, 6:00 PM	settlement	10.95%	+0.12pp	LONG
Dec 25, 2025, 6:35 PM	otc	10.82%	$517.36	0x1dfe...f9a3
Dec 25, 2025, 7:00 PM	settlement	10.95%	+0.12pp	LONG
Dec 25, 2025, 8:00 PM	settlement	10.95%	+0.12pp	LONG
Dec 25, 2025, 8:48 PM	otc	10.81%	$797.71	0x2c85...c3c6
Dec 25, 2025, 9:00 PM	settlement	10.95%	+0.15pp	LONG
Dec 25, 2025, 10:00 PM	settlement	10.95%	+0.15pp	LONG
Dec 25, 2025, 11:00 PM	settlement	10.95%	+0.14pp	LONG
Dec 26, 2025, 12:00 AM	settlement	10.95%	+0.14pp	LONG

All trades All liquidations All settlements