ETH 25 Sept 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Sep 25, 12:00 AM

IY range

-3.44% to 7.10%

10.54pp fixed-rate path

Funding range

-6.62% to 10.95%

17.57pp exchange funding settlements

Peak / final OI

$13.42M

notional

Lifetime volume

$48.91M

535 trades

All trades

535Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

154Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Sep 25, 12:00 AM

Cursor state

nearest hour

-3.44%

Floating

-3.67%

Spread

0.549pp

$12.82M

Remaining settlement path

short favored-0.25pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Sep 24, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

7.3000251.321.52K
7.1100654.331.27K
7.1000184.01610.68
6.690082.93426.67
4.840074.18343.74
4.4000135.24269.56
3.92002.0210134.33
3.50002.0771132.30
3.210049.45130.23
3.08002.133380.77
2.65002.189478.64
2.23002.245576.45
1.82002.301774.21
1.40002.357871.90
0.98002.413969.55
0.57002.470167.13
0.250062.1464.66
0.16002.52622.5262

0.530ppSpreadMid-0.1050%

Long Rate

-0.37002.52622.5262
-0.78002.47014.9963
-1.20002.41397.4103
-1.340063.2770.68
-1.61002.357873.04
-2.03002.301775.34
-2.45002.245577.59
-2.660094.91172.50
-2.87002.1894174.69
-3.29002.1333176.82
-3.72002.0771178.90
-4.11000.0041178.91
-4.14002.0210180.93
-5.1100189.82370.75
-6.820062.14432.89
-13.3100135.24568.13

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Sep 24, 11:14 PM	Trade	-0.37%	$6.79K	0x99c5...b276
Sep 24, 11:50 PM	Trade	-3.44%	$6.79K	0x63ca...b001
Sep 25, 12:00 AM	settlement	-3.69%	-0.25pp	SHORT

All trades All liquidations All settlements