ETH 25 Sept 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Sep 25, 12:00 AM

IY range

4.44% to 10.48%

6.05pp fixed-rate path

Funding range

-22.78% to 58.69%

81.47pp exchange funding settlements

Peak / final OI

$7.24M

notional

Lifetime volume

$29.03M

507 trades

All trades

507Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

1,219Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Sep 25, 12:00 AM

Cursor state

nearest hour

10.48%

Floating

10.51%

Spread

0.033pp

$5.86M

Remaining settlement path

long favored+0.03pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Sep 24, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

11.5600185.221.40K
11.5000392.601.22K
11.49003.2667824.48
11.19003.3574821.22
11.070092.61817.86
10.890023.45725.25
10.800061.74701.80
10.7700300.00640.06
10.59003.5389340.06
10.4800336.52336.52

0.030ppSpreadMid10.4650%

Long Rate

10.450025.0025.00
10.16003.614628.61
10.110065.5394.15
9.970098.30192.44
9.87003.7204196.16
9.6900196.59392.76
9.57003.8111396.57
9.28003.8869400.45
8.98003.9926404.45
8.9300163.08567.53
8.7000300.00867.53
8.69004.0833871.61
8.6100846.001.72K
8.5500250.001.97K
8.39004.08331.97K
8.10003.99261.98K
7.81003.62961.98K
7.52003.72041.98K

Events around cursor

7 events within ±6h

Time	Event	Rate	Size	Link
Sep 24, 6:00 PM	settlement	10.51%	+0.03pp	LONG
Sep 24, 7:00 PM	settlement	10.51%	+0.03pp	LONG
Sep 24, 8:00 PM	settlement	10.51%	+0.03pp	LONG
Sep 24, 9:00 PM	settlement	10.51%	+0.03pp	LONG
Sep 24, 10:00 PM	settlement	10.51%	+0.03pp	LONG
Sep 24, 11:00 PM	settlement	10.51%	+0.03pp	LONG
Sep 25, 12:00 AM	settlement	10.51%	+0.03pp	LONG

All trades All liquidations All settlements