ETH 25 Sept 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Sep 25, 12:00 AM

IY range

0.67% to 6.77%

6.10pp fixed-rate path

Funding range

-5.80% to 10.95%

16.75pp exchange funding settlements

Peak / final OI

$14.50M

notional

Lifetime volume

$61.64M

1,096 trades

All trades

1,096Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

154Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Sep 25, 12:00 AM

Cursor state

nearest hour

2.48%

Floating

7.12%

Spread

0.399pp

$12.25M

Remaining settlement path

short favored-0.18pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Sep 24, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

5.4000585.351.84K
5.13003.02401.26K
4.84003.10801.25K
4.7500300.001.25K
4.56003.1920950.98
4.5000438.74947.79
4.28003.2760509.05
4.270062.09505.77
4.260056.90443.68
4.00003.3921386.78
3.72003.4440383.39
3.44003.5280379.95
3.16003.7297376.42
3.01000.0041372.69
2.88003.6960372.69
2.8000361.17368.99
2.60003.90847.8168
2.33003.90843.9084

0.400ppSpreadMid2.1300%

Long Rate

1.93003.69603.6960
1.65003.61207.3080
1.440062.0969.40
1.380064.45133.85
1.11003.4440137.29
0.880091.38228.67
0.83003.3600232.03
0.56003.2760235.31
0.29003.1920238.50
0.02003.1080241.61
-0.2000182.76424.37
-0.25003.0240427.40
-0.6800135.14562.54

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Sep 24, 6:18 PM	Trade	4.50%	$166.48K	0x68a9...8c5b
Sep 24, 11:14 PM	Trade	2.80%	$970.77K	0xa2de...6942
Sep 25, 12:00 AM	settlement	2.30%	-0.18pp	SHORT

All trades All liquidations All settlements