ETH 27 Mar 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Mar 27, 12:00 AM

IY range

-6.22% to 5.71%

11.92pp indexed fixed-rate path

Funding range

-30.34% to 10.95%

41.29pp exchange funding settlements

Peak / final OI

$45.03M

indexed notional

Lifetime volume

$402.75M

18,275 indexed trades

All trades

18,275Full market trade ledger

All liquidations

79Liquidate and deleverage events

All settlements

361Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest indexed point

0.65%

Floating

-8.99%

Spread

0.301pp

$32.45M

Remaining settlement path

short favored-1.02pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

3.000070.00729.00
2.980042.00659.00
2.81004.0626617.00
2.780050.00612.93
2.5800100.00562.93
2.54004.1048462.93
2.380085.82458.83
2.28004.1469373.01
2.01004.1891368.87
1.9500120.74364.68
1.75004.2313243.94
1.48004.2734239.71
1.22004.3156235.44
0.9500115.25231.12
0.8500111.45115.87
0.69004.40004.4149
0.64000.00490.0149
0.43000.01000.0100

0.300%SpreadMid0.2800%

Long Rate

0.13008.92648.9264
0.02000.00498.9313
-0.13004.526513.46
-0.39004.568718.03
-0.65004.610822.64
-0.91004.653027.29
-1.18004.695231.99
-1.3900120.74152.72
-1.44004.7373157.46
-1.70004.7795162.24
-1.97004.8217167.06
-2.23004.8639171.92
-2.50004.9060176.83
-2.77004.9482181.78
-3.04004.9904186.77
-3.30005.0548191.82
-3.4700241.30433.12
-3.57005.0747438.20

Events around cursor

1 events within +/-6h

Time	Event	Rate	Size	Link
Mar 27, 12:00 AM	settlement	-0.33%	-1.02pp	SHORT

All trades All liquidations All settlements