HYPE 26 Dec 2025 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Dec 26, 2025, 12:00 AM

IY range

9.48% to 11.28%

1.80pp fixed-rate path

Funding range

-9.63% to 10.95%

20.58pp exchange funding settlements

Peak / final OI

—

no hourly coverage

Lifetime volume

$47.30M

1,522 trades

All trades

1,522Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

142Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Dec 25, 2025, 11:00 PM

Cursor state

nearest hour

10.26%

Floating

10.95%

Spread

0.011pp

$12.01M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Dec 25, 2025, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

10.4400262.45155.21K
10.4300262.95154.95K
10.4200263.45154.69K
10.4100263.96154.42K
10.400016.26K154.16K
10.3900264.97137.90K
10.380033.60K137.63K
10.3700265.99104.03K
10.3600266.51103.77K
10.3500267.02103.50K
10.3400267.53103.23K
10.3300268.05102.96K
10.3200268.57102.70K
10.3100269.09102.43K
10.3000269.61102.16K
10.2900270.13101.89K
10.2800270.66101.62K
10.2700101.35K101.35K

0.010ppSpreadMid10.2650%

Long Rate

10.26003.00K3.00K
10.1800115.853.12K
10.1700275.983.39K
10.1600276.533.67K
10.15005.68K9.35K
10.1400277.619.62K
10.130016.31K25.93K
10.1200278.7126.21K
10.1100279.2626.49K
10.1000279.8126.77K
10.0900280.3627.05K
10.0800280.9127.33K
10.0700281.4727.61K
10.0600282.0327.89K
10.0500282.5928.18K
10.0400283.1528.46K
10.0300283.7128.74K
10.0200314.2829.06K

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Dec 25, 2025, 8:00 PM	settlement	10.95%	+0.69pp	LONG
Dec 25, 2025, 11:46 PM	Trade	10.70%	$300.00K	0x593e...2270
Dec 25, 2025, 11:58 PM	Trade	11.04%	$197.00K	0x76dd...f17c

All trades All liquidations All settlements