ETH 26 Sept 2025 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Sep 26, 2025, 12:00 AM

IY range

-8.43% to 9.80%

18.23pp fixed-rate path

Funding range

-9.42% to 10.95%

20.37pp exchange funding settlements

Peak / final OI

—

no hourly coverage

Lifetime volume

$1.08B

21,595 trades

All trades

21,595Every trade in this market

All liquidations

124Every liquidation and deleverage

All settlements

168Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Sep 25, 2025, 11:00 PM

Cursor state

nearest hour

7.66%

Floating

10.95%

Spread

0.022pp

$32.31M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Sep 25, 2025, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

7.91002.1235163.01
7.9000129.17160.89
7.89002.134331.72
7.88002.139729.58
7.87002.145127.45
7.86002.150625.30
7.85002.156023.15
7.84002.161520.99
7.83002.167018.83
7.82002.172616.66
7.81002.178114.49
7.80002.183712.31
7.79002.189310.13
7.78002.19497.9412
7.77002.20065.7463
7.76002.20623.5457
7.75001.33691.3395
7.72000.00260.0026

0.010ppSpreadMid7.7150%

Long Rate

7.71007.80057.8005
7.70002.237410.04
7.69002.240712.28
7.68002.246514.53
7.67002.252316.78
7.66002.258219.04
7.65002.264121.30
7.64002.270023.57
7.63002.275925.85
7.62002.281928.13
7.61002.287930.42
7.60002.293932.71
7.59002.299935.01
7.58002.306037.32
7.57002.312039.63
7.56002.318141.95
7.55002.324244.27
7.54002.330446.60

Events around cursor

2 events within ±6h

Time	Event	Rate	Size	Link
Sep 25, 2025, 11:41 PM	Trade	8.78%	$8.21M	0x4ef4...cfdf
Sep 25, 2025, 11:41 PM	Trade	8.49%	$8.39M	0x4ef4...cfdf

All trades All liquidations All settlements