NVDA 27 Feb 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Feb 27, 12:00 AM

IY range

1.58% to 28.48%

26.90pp indexed fixed-rate path

Funding range

-229.99% to 243.78%

473.77pp exchange funding settlements

Peak / final OI

$1.45M

indexed notional

Lifetime volume

$34.23M

7,703 indexed trades

All trades

7,703Full market trade ledger

All liquidations

4Liquidate and deleverage events

All settlements

1,076Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest indexed point

16.75%

Floating

42.89%

Spread

1.190pp

$845.72K

Remaining settlement path

long favored+52.71pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

16.930030.99551.88
16.920031.03520.89
16.910031.06489.86
16.900031.10458.80
16.890031.14427.70
16.880031.17396.56
16.870031.21365.38
16.860031.25334.17
16.850031.28302.93
16.840031.32271.64
16.830031.36240.32
16.820031.40208.96
16.810031.43177.56
16.800031.47146.13
16.790031.51114.66
16.780031.5583.15
16.770031.5851.60
16.760020.0220.02

0.010%SpreadMid16.7550%

Long Rate

16.750011.6011.60
16.740031.6643.26
16.730031.7074.96
16.720031.74106.69
16.710031.77138.47
16.700031.81170.28
16.690031.85202.13
16.680031.89234.02
16.670031.93265.94
16.660031.96297.90
16.650032.00329.91
16.640032.04361.95
16.630032.08394.03
16.620032.12426.14
16.610032.16458.30
16.600032.20490.50
16.590032.23522.73
16.580032.27555.00

Events around cursor

10 events within +/-6h

Time	Event	Rate	Size	Link
Feb 26, 5:00 PM	settlement	42.91%	+25.70pp	LONG
Feb 26, 6:00 PM	settlement	7.73%	-3.78pp	SHORT
Feb 26, 7:00 PM	settlement	29.50%	+15.79pp	LONG
Feb 26, 8:00 PM	settlement	5.47%	-6.04pp	SHORT
Feb 26, 9:00 PM	settlement	17.81%	+4.49pp	LONG
Feb 26, 10:00 PM	settlement	42.89%	+29.15pp	LONG
Feb 26, 10:05 PM	book	14.48%	$10.00K	0x93f7...adfe
Feb 26, 10:07 PM	book	15.63%	$10.00K	0xa37f...ea15
Feb 26, 11:00 PM	settlement	65.78%	+49.22pp	LONG
Feb 27, 12:00 AM	settlement	84.46%	+56.20pp	LONG

All trades All liquidations All settlements