ETH 27 Mar 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Mar 27, 12:00 AM

IY range

-3.81% to 6.56%

10.37pp fixed-rate path

Funding range

-14.39% to 10.95%

25.34pp exchange funding settlements

Peak / final OI

$35.58M

notional

Lifetime volume

$399.49M

4,690 trades

All trades

4,690Every trade in this market

All liquidations

89Every liquidation and deleverage

All settlements

220Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest hour

-1.06%

Floating

2.85%

Spread

0.222pp

$21.44M

Remaining settlement path

long favored+1.27pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

2.19007.8111244.17
1.99007.7428236.36
1.79007.6745228.61
1.58007.6062220.94
1.38007.5379213.33
1.18007.4695205.80
0.97007.4012198.33
0.8500120.64190.92
0.77007.332970.28
0.57007.264662.95
0.37007.196355.68
0.17007.127948.49
-0.03007.059641.36
-0.23006.991334.30
-0.43006.923027.31
-0.55000.004920.38
-0.63006.854720.38
-0.830013.5213.52

0.230ppSpreadMid-0.9450%

Long Rate

-1.06000.01000.0100
-1.26006.64976.6597
-1.27000.00496.6646
-1.46006.581413.25
-1.66006.513119.76
-1.87006.444826.20
-2.07006.376432.58
-2.28006.308138.89
-2.4800126.91165.79
-2.69006.1715171.97
-2.89006.1032178.07
-3.10006.0348184.10
-3.30005.9665190.07
-3.51005.8982195.97
-5.00001.00K1.20K
-5.1100241.181.44K

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Mar 26, 7:08 PM	Trade	3.12%	$327.10K	0x57a0...4cfe
Mar 26, 10:26 PM	Trade	-0.65%	$345.13K	0x5da3...aa2b
Mar 27, 12:00 AM	settlement	0.21%	+1.27pp	LONG

All trades All liquidations All settlements