XRP 27 Feb 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Feb 27, 12:00 AM

IY range

-7.36% to 4.91%

12.26pp fixed-rate path

Funding range

-48.43% to 10.95%

59.38pp exchange funding settlements

Peak / final OI

$8.66M

notional

Lifetime volume

$108.61M

3,370 trades

All trades

3,370Every trade in this market

All liquidations

152Every liquidation and deleverage

All settlements

114Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest hour

-1.11%

Floating

2.38%

Spread

0.010pp

$6.28M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

1.95006.84K728.72K
1.75006.88K721.88K
1.54006.92K715.00K
1.34006.97K708.08K
1.14007.01K701.11K
0.93007.05K694.10K
0.73007.09K687.05K
0.53007.14K679.96K
0.33007.18K672.82K
0.13007.22K665.64K
0.0300121.50K658.42K
-0.07007.26K536.92K
-0.27007.31K529.65K
-0.47007.35K522.35K
-0.67007.39K515.00K
-0.87007.60K507.60K
-0.8900100.00K500.00K
-1.1000400.00K400.00K

0.010ppSpreadMid-1.1050%

Long Rate

-1.11007.31K7.31K
-1.3100107.52K114.83K
-1.51007.56K122.40K
-1.71007.61K130.00K
-1.92007.65K137.65K
-2.12007.69K145.35K
-2.33007.74K153.08K
-2.450016.81K169.89K
-2.53007.78K177.67K
-2.74007.82K185.49K
-2.94007.86K193.35K
-3.15007.91K201.26K
-3.35007.95K209.20K
-3.56007.99K217.20K
-3.77008.03K225.23K
-3.98008.08K233.31K
-4.19008.12K241.43K
-4.39008.16K249.59K

Events around cursor

2 events within ±6h

Time	Event	Rate	Size	Link
Feb 26, 11:11 PM	Trade	-1.31%	$107.52K	0x08fd...28f8
Feb 26, 11:46 PM	Trade	-4.91%	$300.00K	0x58c3...b417

All trades All liquidations All settlements