XRP 27 Feb 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Feb 27, 12:00 AM

IY range

-7.36% to 4.91%

12.26pp indexed fixed-rate path

Funding range

-48.43% to 10.95%

59.38pp exchange funding settlements

Peak / final OI

$8.66M

indexed notional

Lifetime volume

$108.61M

3,370 indexed trades

All trades

3,370Full market trade ledger

All liquidations

152Liquidate and deleverage events

All settlements

115Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest indexed point

-1.11%

Floating

2.38%

Spread

0.010pp

$6.28M

Remaining settlement path

short favored-0.95pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

1.95006.84K728.72K
1.75006.88K721.88K
1.54006.92K715.00K
1.34006.97K708.08K
1.14007.01K701.11K
0.93007.05K694.10K
0.73007.09K687.05K
0.53007.14K679.96K
0.33007.18K672.82K
0.13007.22K665.64K
0.0300121.50K658.42K
-0.07007.26K536.92K
-0.27007.31K529.65K
-0.47007.35K522.35K
-0.67007.39K515.00K
-0.87007.60K507.60K
-0.8900100.00K500.00K
-1.1000400.00K400.00K

0.010%SpreadMid-1.1050%

Long Rate

-1.11007.31K7.31K
-1.3100107.52K114.83K
-1.51007.56K122.40K
-1.71007.61K130.00K
-1.92007.65K137.65K
-2.12007.69K145.35K
-2.33007.74K153.08K
-2.450016.81K169.89K
-2.53007.78K177.67K
-2.74007.82K185.49K
-2.94007.86K193.35K
-3.15007.91K201.26K
-3.35007.95K209.20K
-3.56007.99K217.20K
-3.77008.03K225.23K
-3.98008.08K233.31K
-4.19008.12K241.43K
-4.39008.16K249.59K

Events around cursor

3 events within +/-6h

Time	Event	Rate	Size	Link
Feb 26, 11:11 PM	book	-1.31%	$107.52K	0x08fd...28f8
Feb 26, 11:46 PM	book	-4.91%	$300.00K	0x58c3...b417
Feb 27, 12:00 AM	settlement	-5.97%	-0.95pp	SHORT

All trades All liquidations All settlements