XRP 27 Feb 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Feb 27, 12:00 AM

IY range

-11.89% to 8.85%

20.74pp indexed fixed-rate path

Funding range

-93.76% to 10.95%

104.71pp exchange funding settlements

Peak / final OI

$16.88M

indexed notional

Lifetime volume

$166.43M

7,270 indexed trades

All trades

7,270Full market trade ledger

All liquidations

148Liquidate and deleverage events

All settlements

4,239Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest indexed point

-2.40%

Floating

-3.10%

Spread

0.393pp

$7.22M

Remaining settlement path

short favored-1.06%

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (XRP YU)Total (XRP YU)

Short Rate

1.78006.92K309.41K
1.52006.97K302.49K
1.27007.01K295.52K
1.02007.05K288.51K
0.76007.09K281.46K
0.51007.14K274.37K
0.26007.18K267.23K
0.01007.22K260.05K
-0.24007.26K252.83K
-0.49007.31K245.56K
-0.74007.35K238.26K
-0.99007.39K230.91K
-1.25007.44K223.51K
-1.50007.48K216.08K
-1.76007.52K208.60K
-2.01001.05K201.08K
-2.1400200.00K200.03K
-2.270030.0030.00

0.300%SpreadMid-2.4200%

Long Rate

-2.570021.77K21.77K
-2.7000200.00K221.77K
-2.83007.69K229.47K
-3.09007.74K237.20K
-3.34007.78K244.98K
-3.60007.82K252.80K
-3.86007.86K260.66K
-4.12007.91K268.57K
-4.38007.95K276.52K
-4.64007.99K284.51K
-4.91008.03K292.54K
-5.17008.08K300.62K
-5.43008.12K308.74K
-5.70008.16K316.90K
-5.96008.21K325.11K
-6.23008.25K333.35K
-6.49008.29K341.65K
-6.76008.33K349.98K

Events around cursor

8 events within +/-6h

Time	Event	Rate	Size	Link
Feb 26, 5:00 PM	settlement	-4.60%	-1.36%	SHORT
Feb 26, 6:00 PM	settlement	-3.11%	+0.13%	LONG
Feb 26, 7:00 PM	settlement	0.65%	+3.56%	LONG
Feb 26, 8:00 PM	settlement	0.68%	+2.69%	LONG
Feb 26, 9:00 PM	settlement	-1.18%	+0.83%	LONG
Feb 26, 10:00 PM	settlement	-0.33%	+1.68%	LONG
Feb 26, 11:00 PM	settlement	-1.99%	+0.30%	LONG
Feb 27, 12:00 AM	settlement	-5.83%	-2.23%	SHORT

All trades All liquidations All settlements