XRP 27 Feb 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Feb 27, 12:00 AM

IY range

-12.49% to 8.85%

21.34pp fixed-rate path

Funding range

-93.76% to 10.95%

104.71pp exchange funding settlements

Peak / final OI

$16.88M

notional

Lifetime volume

$166.43M

7,270 trades

All trades

7,270Every trade in this market

All liquidations

148Every liquidation and deleverage

All settlements

907Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest hour

-2.27%

Floating

-0.33%

Spread

0.307pp

$7.21M

Remaining settlement path

short favored-0.97pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

1.78006.92K309.41K
1.52006.97K302.49K
1.27007.01K295.52K
1.02007.05K288.51K
0.76007.09K281.46K
0.51007.14K274.37K
0.26007.18K267.23K
0.01007.22K260.05K
-0.24007.26K252.83K
-0.49007.31K245.56K
-0.74007.35K238.26K
-0.99007.39K230.91K
-1.25007.44K223.51K
-1.50007.48K216.08K
-1.76007.52K208.60K
-2.01001.05K201.08K
-2.1400200.00K200.03K
-2.270030.0030.00

0.300ppSpreadMid-2.4200%

Long Rate

-2.570021.77K21.77K
-2.7000200.00K221.77K
-2.83007.69K229.47K
-3.09007.74K237.20K
-3.34007.78K244.98K
-3.60007.82K252.80K
-3.86007.86K260.66K
-4.12007.91K268.57K
-4.38007.95K276.52K
-4.64007.99K284.51K
-4.91008.03K292.54K
-5.17008.08K300.62K
-5.43008.12K308.74K
-5.70008.16K316.90K
-5.96008.21K325.11K
-6.23008.25K333.35K
-6.49008.29K341.65K
-6.76008.33K349.98K

Events around cursor

10 events within ±6h

Time	Event	Rate	Size	Link
Feb 26, 5:00 PM	settlement	-4.60%	-1.35pp	SHORT
Feb 26, 6:00 PM	settlement	-3.11%	-0.33pp	SHORT
Feb 26, 7:00 PM	settlement	0.65%	+3.64pp	LONG
Feb 26, 8:00 PM	settlement	0.68%	+2.69pp	LONG
Feb 26, 9:00 PM	settlement	-1.18%	+0.83pp	LONG
Feb 26, 10:00 PM	settlement	-0.33%	+2.01pp	LONG
Feb 26, 10:21 PM	Trade	-2.70%	$700.00K	0x46e7...4a1f
Feb 26, 11:00 PM	settlement	-1.99%	+0.30pp	LONG
Feb 26, 11:49 PM	Trade	-2.70%	$200.00K	0x2f8e...4760
Feb 27, 12:00 AM	settlement	-5.83%	-2.23pp	SHORT

All trades All liquidations All settlements