ETH 27 Feb 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Feb 27, 12:00 AM

IY range

-6.03% to 5.93%

11.96pp fixed-rate path

Funding range

-30.34% to 10.95%

41.29pp exchange funding settlements

Peak / final OI

$22.25M

notional

Lifetime volume

$257.42M

3,825 trades

All trades

3,825Every trade in this market

All liquidations

21Every liquidation and deleverage

All settlements

114Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest hour

1.66%

Floating

4.30%

Spread

0.213pp

$18.21M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

4.40004.0724370.83
4.20004.1131366.76
3.99004.1538362.64
3.78004.1946358.49
3.6400128.70354.30
3.57004.2353225.59
3.37004.2760221.36
3.16004.3167217.08
2.95004.3575212.76
2.75004.3982208.41
2.680061.40204.01
2.54004.4389142.61
2.4000120.00138.17
2.34004.479618.17
2.13004.520413.69
1.93004.56119.1679
1.91000.00504.6068
1.72004.60184.6018

0.210ppSpreadMid1.6150%

Long Rate

1.5100100.00100.00
1.48004.6425104.64
1.40000.0050104.65
1.28004.6833109.33
1.08004.7240114.05
0.87004.7647118.82
0.67004.8054123.62
0.47004.8462128.47
0.27004.8869133.36
0.07004.9276138.29
-0.13004.9683143.25
-0.33005.0090148.26
-0.53005.0498153.31
-0.710061.29214.60
-0.73005.0905219.69
-0.93005.1312224.82
-1.14005.1719229.99
-1.34005.2127235.20

Events around cursor

2 events within ±6h

Time	Event	Rate	Size	Link
Feb 26, 6:14 PM	Trade	1.60%	$198.90K	0x763d...3392
Feb 26, 9:47 PM	Trade	1.99%	$202.52K	0xad70...594e

All trades All liquidations All settlements