ETH 27 Feb 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Feb 27, 12:00 AM

IY range

-0.85% to 8.38%

9.24pp indexed fixed-rate path

Funding range

-14.39% to 10.95%

25.34pp exchange funding settlements

Peak / final OI

$12.83M

indexed notional

Lifetime volume

$163.82M

2,424 indexed trades

All trades

2,424Full market trade ledger

All liquidations

67Liquidate and deleverage events

All settlements

121Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest indexed point

1.61%

Floating

10.95%

Spread

0.091pp

$11.81M

Remaining settlement path

short favored-2.24pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

5.81007.1267522.44
5.55007.1946515.31
5.28007.2624508.12
5.02007.3303500.86
4.76007.3982493.53
4.50007.4661486.13
4.24007.5339478.66
3.98007.6018471.13
3.72007.6697463.53
3.46007.7376455.86
3.20007.8054448.12
2.94007.8733440.31
2.69007.9412432.44
2.43008.0090424.50
2.17008.0769416.49
1.92008.4132408.41
1.7600100.00400.00
1.7000300.00300.00

0.090%SpreadMid1.6550%

Long Rate

1.61007.95437.9543
1.560037.3345.29
1.36008.280553.57
1.11008.348461.92
0.85008.416370.33
0.60008.484278.82
0.35008.484287.30
0.10008.619995.92
-0.15008.6878104.61
-0.40008.7557113.37
-0.65008.8235122.19
-0.90008.8235131.01
-1.16008.7557139.77
-1.41008.6878148.46
-1.66008.5520157.01
-1.92008.5520165.56
-2.17008.4842174.04
-2.43008.4163182.46

Events around cursor

9 events within +/-6h

Time	Event	Rate	Size	Link
Feb 26, 5:00 PM	settlement	10.95%	+5.36pp	LONG
Feb 26, 6:00 PM	settlement	10.95%	+5.36pp	LONG
Feb 26, 7:00 PM	settlement	9.75%	+3.86pp	LONG
Feb 26, 8:00 PM	settlement	6.38%	+0.89pp	LONG
Feb 26, 8:48 PM	book	5.30%	$334.22K	0xeeb8...5215
Feb 26, 9:00 PM	settlement	3.07%	-1.37pp	SHORT
Feb 26, 10:00 PM	settlement	1.29%	-1.09pp	SHORT
Feb 26, 10:16 PM	book	2.00%	$2.02M	0xfce0...159b
Feb 26, 11:00 PM	settlement	-0.63%	-2.24pp	SHORT

All trades All liquidations All settlements