ETH 27 Feb 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Feb 27, 12:00 AM

IY range

-2.01% to 3.31%

5.32pp fixed-rate path

Funding range

-25.29% to 8.54%

33.84pp exchange funding settlements

Peak / final OI

$7.04M

notional

Lifetime volume

$40.17M

983 trades

All trades

983Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

73Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Feb 27, 12:00 AM

Cursor state

nearest hour

-0.35%

Floating

-0.55%

Spread

0.140pp

$3.98M

Remaining settlement path

short favored-0.20pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

3.77004.9003179.38
3.56004.9288174.47
3.35004.9573169.55
3.15004.9858164.59
2.94005.0142159.60
2.74005.0427154.59
2.53005.0712149.55
2.33005.0997144.47
2.12005.1282139.38
1.92005.1567134.25
1.71005.1852129.09
1.51005.2137123.91
1.31005.2422118.69
1.11005.2707113.45
0.90005.2991108.18
0.740066.06102.88
0.70005.367636.82
0.670031.4631.46

0.180ppSpreadMid0.5800%

Long Rate

0.49000.00510.0051
0.45005.35615.3612
0.25005.384610.75
0.05005.413116.16
-0.15005.441621.60
-0.160060.8382.43
-0.1700164.92247.36
-0.35005.4801252.84
-0.55005.4986258.33
-0.75005.5271263.86
-0.95005.5556269.42
-0.990031.39300.81
-1.16005.5556306.36
-1.36005.5571311.92
-1.56005.4986317.42
-1.77005.4701322.89
-1.97005.4416328.33
-2.17005.4131333.74

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Feb 26, 11:50 PM	Trade	-0.17%	$334.39K	0xa5b2...4b42
Feb 26, 11:50 PM	Trade	-0.16%	$123.34K	0xa5b2...4b42
Feb 27, 12:00 AM	settlement	-0.55%	-0.20pp	SHORT

All trades All liquidations All settlements