XAU 27 Feb 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Feb 27, 12:00 AM

IY range

-3.96% to 48.27%

52.23pp indexed fixed-rate path

Funding range

-187.22% to 301.44%

488.65pp exchange funding settlements

Peak / final OI

$2.95M

indexed notional

Lifetime volume

$28.62M

3,708 indexed trades

All trades

3,708Full market trade ledger

All liquidations

84Liquidate and deleverage events

All settlements

1,215Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest indexed point

0.80%

Floating

0.00%

Spread

0.040pp

$2.40M

Remaining settlement path

long favored+4.38%

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (XAU YU)Total (XAU YU)

Short Rate

21.29001.28K39.83K
19.48001.27K38.55K
17.70001.27K37.28K
15.95001.26K36.01K
14.22001.25K34.75K
12.52001.25K33.49K
10.85001.24K32.25K
9.20001.23K31.01K
7.57001.23K29.78K
5.97001.22K28.55K
5.040017.94K27.33K
4.39001.21K9.39K
2.84001.20K8.18K
2.72004.49K6.98K
1.870010.102.49K
1.3500214.082.48K
1.3100770.792.27K
1.06001.50K1.50K

0.040%SpreadMid1.0400%

Long Rate

1.020010.1010.10
0.2500310.50K310.51K
0.080026.15K336.66K
-0.08001.00K337.66K
-0.70001.62K339.28K
-1.94003.01K342.29K
-2.22001.18K343.48K
-3.77001.18K344.65K
-4.040012.06K356.71K
-5.34001.17K357.88K
-6.93001.16K359.04K
-8.55001.15K360.19K
-10.19001.15K361.34K
-11.85001.14K362.48K
-13.54001.13K363.61K
-15.26001.13K364.74K
-15.5000100.00K464.74K
-17.00001.12K465.85K

Events around cursor

2 events within +/-6h

Time	Event	Rate	Size	Link
Feb 26, 8:00 PM	settlement	0.00%	-0.80%	SHORT
Feb 27, 12:00 AM	settlement	0.00%	-0.80%	SHORT

All trades All liquidations All settlements