XAG 27 Feb 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Feb 27, 12:00 AM

IY range

-16.06% to 65.60%

81.65pp fixed-rate path

Funding range

-73.97% to 473.04%

547.01pp exchange funding settlements

Peak / final OI

$1.87M

notional

Lifetime volume

$10.91M

2,794 trades

All trades

2,794Every trade in this market

All liquidations

21Every liquidation and deleverage

All settlements

143Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest hour

-16.06%

Floating

-22.09%

Spread

0.012pp

$1.60M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

21.58002.19K351.61K
18.58002.20K349.43K
15.65002.21K347.23K
12.79002.22K345.02K
10.01002.22K342.79K
8.0000300.00K340.57K
7.29002.21K40.57K
4.64002.20K38.36K
2.06002.19K36.16K
-0.46002.18K33.97K
-3.00002.17K31.80K
-5.61002.15K29.63K
-6.710015.81K27.48K
-8.29002.14K11.66K
-11.03002.13K9.52K
-13.84002.12K7.39K
-14.81003.95K5.27K
-17.88001.32K1.32K

0.010ppSpreadMid-17.8850%

Long Rate

-17.89002.11K2.11K
-20.88002.10K4.21K
-23.94002.09K6.29K
-24.27001.18K7.47K
-27.07002.07K9.55K
-30.29002.06K11.61K
-31.00003.55K15.16K
-33.59002.05K17.21K
-36.97002.04K19.25K
-39.100014.19K33.43K
-40.44002.03K35.46K
-43.99002.02K37.48K
-47.64002.01K39.49K
-51.37001.99K41.48K
-55.21001.98K43.46K
-59.14001.97K45.43K
-63.16001.96K47.39K
-67.29001.95K49.34K

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Feb 26, 6:04 PM	Trade	-1.11%	$260.85K	0xc740...b477
Feb 26, 8:00 PM	settlement	-22.09%	-11.59pp	SHORT
Feb 26, 9:52 PM	Trade	-6.50%	$24.72K	0xe190...fe13

All trades All liquidations All settlements