XAG 27 Feb 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Feb 27, 12:00 AM

IY range

-16.06% to 65.60%

81.65pp indexed fixed-rate path

Funding range

-74.62% to 473.04%

547.66pp exchange funding settlements

Peak / final OI

$1.87M

indexed notional

Lifetime volume

$10.91M

2,794 indexed trades

All trades

2,794Full market trade ledger

All liquidations

21Liquidate and deleverage events

All settlements

144Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Feb 26, 11:00 PM

Cursor state

nearest indexed point

-16.06%

Floating

-22.09%

Spread

0.012pp

$1.60M

Remaining settlement path

short favored-41.03pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Feb 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

21.58002.19K351.61K
18.58002.20K349.43K
15.65002.21K347.23K
12.79002.22K345.02K
10.01002.22K342.79K
8.0000300.00K340.57K
7.29002.21K40.57K
4.64002.20K38.36K
2.06002.19K36.16K
-0.46002.18K33.97K
-3.00002.17K31.80K
-5.61002.15K29.63K
-6.710015.81K27.48K
-8.29002.14K11.66K
-11.03002.13K9.52K
-13.84002.12K7.39K
-14.81003.95K5.27K
-17.88001.32K1.32K

0.010%SpreadMid-17.8850%

Long Rate

-17.89002.11K2.11K
-20.88002.10K4.21K
-23.94002.09K6.29K
-24.27001.18K7.47K
-27.07002.07K9.55K
-30.29002.06K11.61K
-31.00003.55K15.16K
-33.59002.05K17.21K
-36.97002.04K19.25K
-39.100014.19K33.43K
-40.44002.03K35.46K
-43.99002.02K37.48K
-47.64002.01K39.49K
-51.37001.99K41.48K
-55.21001.98K43.46K
-59.14001.97K45.43K
-63.16001.96K47.39K
-67.29001.95K49.34K

Events around cursor

4 events within +/-6h

Time	Event	Rate	Size	Link
Feb 26, 6:04 PM	book	-1.11%	$260.85K	0xc740...b477
Feb 26, 8:00 PM	settlement	-22.09%	-11.59pp	SHORT
Feb 26, 9:52 PM	book	-6.50%	$24.72K	0xe190...fe13
Feb 27, 12:00 AM	settlement	-74.62%	-41.03pp	SHORT

All trades All liquidations All settlements