BTC 27 Mar 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Mar 27, 12:00 AM

IY range

-0.50% to 10.77%

11.27pp indexed fixed-rate path

Funding range

-31.66% to 10.95%

42.61pp exchange funding settlements

Peak / final OI

$25.36M

indexed notional

Lifetime volume

$394.97M

6,318 indexed trades

All trades

6,318Full market trade ledger

All liquidations

5Liquidate and deleverage events

All settlements

720Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest indexed point

10.77%

Floating

10.95%

Spread

0.544pp

$19.33M

Remaining settlement path

long favored+0.22pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

10.95000.01010.1826
10.94000.01010.1725
10.93000.01010.1624
10.92000.01010.1523
10.91000.01010.1422
10.90000.01020.1321
10.89000.01020.1219
10.88000.01020.1118
10.87000.01020.1016
10.86000.01020.0914
10.85000.01020.0811
10.84000.01030.0709
10.83000.01030.0606
10.82000.01030.0504
10.81000.01030.0401
10.80000.01030.0297
10.79000.01040.0194
10.78000.00900.0090

0.010%SpreadMid10.7750%

Long Rate

10.77000.08580.0858
10.76000.01040.0962
10.75000.01040.1066
10.74000.01040.1170
10.73000.01050.1275
10.72000.01050.1380
10.71000.01050.1485
10.70000.01050.1590
10.69000.01050.1695
10.68000.01060.1801
10.67000.01060.1906
10.66000.01060.2012
10.65000.01060.2118
10.64000.01060.2225
10.63000.01070.2331
10.62000.01070.2438
10.61000.01070.2545
10.60000.01070.2652

Events around cursor

11 events within +/-6h

Time	Event	Rate	Size	Link
Mar 26, 5:00 PM	settlement	10.95%	+3.50pp	LONG
Mar 26, 6:00 PM	settlement	10.95%	+3.48pp	LONG
Mar 26, 7:00 PM	settlement	10.95%	+3.46pp	LONG
Mar 26, 8:00 PM	settlement	10.95%	+3.15pp	LONG
Mar 26, 9:00 PM	settlement	10.95%	+3.03pp	LONG
Mar 26, 10:00 PM	settlement	10.95%	+2.35pp	LONG
Mar 26, 10:26 PM	book	14.53%	$486.10K	0x72eb...dd62
Mar 26, 10:26 PM	otc	19.86%	$683.18K	0x72eb...dd62
Mar 26, 10:26 PM	Liquidate	9.72%	$1.55M	0x72eb...dd62
Mar 26, 11:00 PM	settlement	10.95%	+0.22pp	LONG
Mar 27, 12:00 AM	settlement	10.95%	+0.22pp	LONG

All trades All liquidations All settlements