ETH 27 Mar 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Mar 27, 12:00 AM

IY range

-0.70% to 7.72%

8.43pp fixed-rate path

Funding range

-16.10% to 9.75%

25.84pp exchange funding settlements

Peak / final OI

$4.53M

notional

Lifetime volume

$69.67M

2,365 trades

All trades

2,365Every trade in this market

All liquidations

1Every liquidation and deleverage

All settlements

90Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest hour

1.23%

Floating

0.88%

Spread

0.223pp

$3.83M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

4.54005.7036333.91
4.5300120.64328.21
4.33005.6717207.57
4.12005.6398201.90
3.91005.6080196.26
3.71005.5761190.65
3.50005.5442185.07
3.29005.5124179.53
3.09005.4805174.02
2.88005.4486168.54
2.8300120.59163.09
2.68005.416842.50
2.47005.384937.08
2.27005.353131.70
2.06005.321226.34
1.86005.289321.02
1.65005.262415.73
1.450010.4710.47

0.220ppSpreadMid1.3400%

Long Rate

1.23000.01000.0100
1.03005.16685.1768
0.82005.130010.31
0.62005.098215.40
0.42005.066320.47
0.22005.034425.51
0.02005.002630.51
-0.18004.970735.48
-0.38004.938840.42
-0.5100120.59161.01
-0.58004.9070165.92
-0.78004.8751170.79
-0.98004.8432175.64
-1.19004.8114180.45
-1.39004.7795185.23
-1.59004.7477189.97
-1.80004.7158194.69
-3.7100241.18435.87

Events around cursor

2 events within ±6h

Time	Event	Rate	Size	Link
Mar 26, 8:47 PM	Trade	3.21%	$248.95K	0xbc51...84b0
Mar 26, 10:45 PM	Trade	1.27%	$249.43K	0xe22b...29a4

All trades All liquidations All settlements