XAU 27 Mar 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Mar 27, 12:00 AM

IY range

0.00% to 48.10%

48.10pp fixed-rate path

Funding range

-265.71% to 1095.00%

1360.71pp exchange funding settlements

Peak / final OI

$12.96M

notional

Lifetime volume

$51.22M

3,825 trades

All trades

3,825Every trade in this market

All liquidations

8Every liquidation and deleverage

All settlements

179Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest hour

7.24%

Floating

3.56%

Spread

2.633pp

$11.73M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

43.7500929.35682.35K
43.0000400.00K681.42K
41.1800934.88281.42K
40.0000190.39K280.49K
38.6700940.4190.09K
38.000010.00K89.15K
36.1900945.9579.15K
33.7600951.4878.21K
31.3800957.0177.26K
30.00005.00K76.30K
29.0300962.5471.30K
28.990061.01K70.34K
26.7300968.079.33K
24.4700973.618.36K
22.2500979.147.39K
20.0700984.676.41K
17.9300990.205.42K
15.82004.43K4.43K

2.630ppSpreadMid14.5050%

Long Rate

13.190030.0030.00
11.170030.0060.00
9.190030.0090.00
7.2400601.34691.34
5.33001.02K1.71K
3.45001.02K2.74K
1.60001.02K3.76K
-0.21001.01K4.77K
-2.03001.01K5.78K
-3.88001.00K6.78K
-5.7700995.737.77K
-7.6900990.208.76K
-9.6500984.679.75K
-11.6400979.1410.73K
-13.6700973.6111.70K
-14.0000150.00K161.70K
-15.7300968.07162.67K
-16.0000400.00K562.67K

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Mar 26, 7:42 PM	Trade	0.97%	$84.91K	0x4b86...2766
Mar 26, 7:42 PM	Trade	-2.50%	$50.00K	0x2cd9...3d6a
Mar 26, 8:00 PM	settlement	3.56%	+1.95pp	LONG

All trades All liquidations All settlements