XAG 27 Mar 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Mar 27, 12:00 AM

IY range

3.14% to 56.41%

53.27pp indexed fixed-rate path

Funding range

-309.10% to 1095.00%

1404.10pp exchange funding settlements

Peak / final OI

$2.31M

indexed notional

Lifetime volume

$15.42M

3,250 indexed trades

All trades

3,250Full market trade ledger

All liquidations

16Liquidate and deleverage events

All settlements

967Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest indexed point

24.28%

Floating

39.90%

Spread

3.311pp

$1.95M

Remaining settlement path

short favored-17.62%

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (XAG YU)Total (XAG YU)

Short Rate

50.0000100.00K401.67K
48.8200710.09301.67K
45.8800715.20300.96K
45.000050.00K300.24K
42.9900720.31250.24K
40.1600725.42249.52K
40.0000180.39K248.80K
39.000049.90K68.41K
38.82004.26K18.51K
37.3800730.5214.25K
35.51002.84K13.52K
35.00005.00K10.68K
34.6600735.635.68K
33.29002.00K4.95K
31.9900740.742.95K
29.3800740.742.21K
26.8200735.631.47K
24.3100730.52730.52

3.310%SpreadMid22.6550%

Long Rate

21.0000725.42725.42
18.6000720.311.45K
16.2500715.202.16K
13.9500710.092.87K
11.6900704.983.58K
9.75001.77K5.34K
9.4800699.876.04K
7.3100694.766.74K
6.44002.65K9.39K
5.1900689.6610.08K
3.1100684.5510.77K
1.0700679.4411.45K
-0.9400674.3312.12K
-2.9800669.2212.79K
-5.0600664.1113.45K
-6.38875.000013.46K
-7.1900659.0014.12K
-9.3500653.9014.77K

Events around cursor

2 events within +/-6h

Time	Event	Rate	Size	Link
Mar 26, 8:00 PM	settlement	27.41%	+3.13%	LONG
Mar 27, 12:00 AM	settlement	26.08%	+1.80%	LONG

All trades All liquidations All settlements