XAG 27 Mar 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Mar 27, 12:00 AM

IY range

-0.30% to 60.01%

60.31pp fixed-rate path

Funding range

-307.75% to 1095.00%

1402.75pp exchange funding settlements

Peak / final OI

$2.31M

notional

Lifetime volume

$15.42M

3,251 trades

All trades

3,251Every trade in this market

All liquidations

16Every liquidation and deleverage

All settlements

179Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest hour

24.28%

Floating

26.99%

Spread

3.311pp

$1.95M

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

50.0000100.00K401.67K
48.8200710.09301.67K
45.8800715.20300.96K
45.000050.00K300.24K
42.9900720.31250.24K
40.1600725.42249.52K
40.0000180.39K248.80K
39.000049.90K68.41K
38.82004.26K18.51K
37.3800730.5214.25K
35.51002.84K13.52K
35.00005.00K10.68K
34.6600735.635.68K
33.29002.00K4.95K
31.9900740.742.95K
29.3800740.742.21K
26.8200735.631.47K
24.3100730.52730.52

3.310ppSpreadMid22.6550%

Long Rate

21.0000725.42725.42
18.6000720.311.45K
16.2500715.202.16K
13.9500710.092.87K
11.6900704.983.58K
9.75001.77K5.34K
9.4800699.876.04K
7.3100694.766.74K
6.44002.65K9.39K
5.1900689.6610.08K
3.1100684.5510.77K
1.0700679.4411.45K
-0.9400674.3312.12K
-2.9800669.2212.79K
-5.0600664.1113.45K
-7.1900659.0014.11K
-9.3500653.9014.77K
-11.5600648.7915.41K

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Mar 26, 5:21 PM	OTC	8.32%	$99.28K	0x042c...71b8
Mar 26, 7:04 PM	OTC	24.28%	$40.00	0xf7fe...c8ab
Mar 26, 8:00 PM	settlement	26.99%	+2.70pp	LONG

All trades All liquidations All settlements