XRP 27 Mar 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Mar 27, 12:00 AM

IY range

-19.09% to -0.02%

19.07pp fixed-rate path

Funding range

-23.67% to 10.95%

34.62pp exchange funding settlements

Peak / final OI

$970.43K

notional

Lifetime volume

$15.11M

1,000 trades

All trades

1,000Every trade in this market

All liquidations

0Every liquidation and deleverage

All settlements

72Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest hour

-19.09%

Floating

-16.07%

Spread

31.945pp

$970.43K

Remaining settlement path

resolvednone left

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

-6.44003.19K184.22K
-6.72003.20K181.04K
-6.99003.22K177.83K
-7.27003.24K174.61K
-7.55003.26K171.37K
-7.83003.27K168.12K
-8.11003.27K164.84K
-8.39003.26K161.57K
-8.68003.24K158.31K
-8.96003.22K155.07K
-9.24006.49K151.85K
-11.250015.25K145.35K
-13.290014.60K130.11K
-15.070014.07K115.50K
-15.270028.79K101.43K
-15.720026.51K72.64K
-16.170024.21K46.14K
-16.630021.92K21.92K

31.940ppSpreadMid-32.6000%

Long Rate

-48.5700213.63K213.63K

Events around cursor

2 events within ±6h

Time	Event	Rate	Size	Link
Mar 26, 7:41 PM	Trade	-6.49%	$13.62K	0xc090...af57
Mar 26, 8:54 PM	Trade	-7.89%	$3.27K	0xd7be...418d

All trades All liquidations All settlements