XRP 27 Mar 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Mar 27, 12:00 AM

IY range

-19.09% to -0.02%

19.07pp indexed fixed-rate path

Funding range

-23.67% to 10.95%

34.62pp exchange funding settlements

Peak / final OI

$970.43K

indexed notional

Lifetime volume

$15.11M

1,000 indexed trades

All trades

1,000Full market trade ledger

All liquidations

0Liquidate and deleverage events

All settlements

73Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest indexed point

-19.09%

Floating

-16.07%

Spread

31.945pp

$970.43K

Remaining settlement path

short favored-0.34pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

-6.44003.19K184.22K
-6.72003.20K181.04K
-6.99003.22K177.83K
-7.27003.24K174.61K
-7.55003.26K171.37K
-7.83003.27K168.12K
-8.11003.27K164.84K
-8.39003.26K161.57K
-8.68003.24K158.31K
-8.96003.22K155.07K
-9.24006.49K151.85K
-11.250015.25K145.35K
-13.290014.60K130.11K
-15.070014.07K115.50K
-15.270028.79K101.43K
-15.720026.51K72.64K
-16.170024.21K46.14K
-16.630021.92K21.92K

31.940%SpreadMid-32.6000%

Long Rate

-48.5700213.63K213.63K

Events around cursor

3 events within +/-6h

Time	Event	Rate	Size	Link
Mar 26, 7:41 PM	indexed	-6.49%	$13.62K	0xc090...af57
Mar 26, 8:54 PM	indexed	-7.89%	$3.27K	0xd7be...418d
Mar 27, 12:00 AM	settlement	-19.43%	-0.34pp	SHORT

All trades All liquidations All settlements