XRP 27 Mar 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Mar 27, 12:00 AM

IY range

-16.30% to 0.00%

16.30pp fixed-rate path

Funding range

-35.66% to 10.95%

46.61pp exchange funding settlements

Peak / final OI

$1.57M

notional

Lifetime volume

$18.08M

1,122 trades

All trades

1,122Every trade in this market

All liquidations

1Every liquidation and deleverage

All settlements

572Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Mar 26, 11:00 PM

Cursor state

nearest hour

-16.30%

Floating

-34.01%

Spread

1.525pp

$1.04M

Remaining settlement path

short favored-17.60pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Mar 26, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

-7.36002.18K45.77K
-7.71002.16K43.60K
-8.07002.16K41.43K
-8.29000.044139.27K
-8.43002.14K39.27K
-8.78002.12K37.13K
-9.14002.11K35.01K
-9.50002.10K32.90K
-9.87002.09K30.80K
-10.23002.07K28.71K
-10.59002.06K26.64K
-10.96002.05K24.57K
-11.33002.04K22.53K
-11.69002.02K20.49K
-12.06002.01K18.47K
-12.43002.00K16.46K
-12.81008.20K14.46K
-14.77006.26K6.26K

1.530ppSpreadMid-15.5350%

Long Rate

-16.30000.69220.6922

Events around cursor

10 events within ±6h

Time	Event	Rate	Size	Link
Mar 26, 5:00 PM	settlement	-8.68%	+0.91pp	LONG
Mar 26, 6:00 PM	settlement	-15.19%	-5.60pp	SHORT
Mar 26, 7:00 PM	settlement	-18.55%	-8.96pp	SHORT
Mar 26, 7:47 PM	Trade	-10.22%	$159.45K	0xae74...54b5
Mar 26, 8:00 PM	settlement	-19.32%	-9.11pp	SHORT
Mar 26, 8:53 PM	Trade	-11.18%	$20.00K	0x2b62...b76e
Mar 26, 9:00 PM	settlement	-33.86%	-19.46pp	SHORT
Mar 26, 10:00 PM	settlement	-34.01%	-19.61pp	SHORT
Mar 26, 11:00 PM	settlement	-35.66%	-19.36pp	SHORT
Mar 27, 12:00 AM	settlement	-32.14%	-15.84pp	SHORT

All trades All liquidations All settlements