ETH 26 Jun 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Jun 26, 12:00 AM

IY range

-3.19% to 5.50%

8.69pp fixed-rate path

Funding range

-25.16% to 10.95%

36.11pp exchange funding settlements

Peak / final OI

$14.86M

notional

Lifetime volume

$313.77M

4,546 trades

All trades

4,546Every trade in this market

All liquidations

18Every liquidation and deleverage

All settlements

325Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest hour

-1.38%

Floating

-1.82%

Spread

0.213pp

$8.14M

Remaining settlement path

short favored-0.36pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

2.88001.5929191.72
2.8000141.53190.12
2.71001.592948.59
2.53001.580047.00
2.36001.567045.42
2.34003.080043.85
2.18001.554140.77
2.01001.541239.22
1.84001.528337.68
1.66001.515436.15
1.49001.502534.63
1.32001.489633.13
1.15002.891831.64
1.130017.8828.75
0.97001.463710.87
0.84000.00709.4047
0.80001.45089.3977
0.65007.94697.9469

0.060ppSpreadMid0.6200%

Long Rate

0.59001.43791.4379
0.42001.42502.8629
0.25001.41214.2749
0.12000.00704.2819
0.08001.39925.6811
0.07000.00705.6881
-0.09001.38627.0743
-0.26001.37338.4477
-0.3500141.53149.98
-0.42001.4151151.39
-0.43001.3604152.75
-0.60001.3475154.10
-0.720034.11188.21
-0.77001.3346189.55
-0.94001.3217190.87
-1.12001.3087192.18
-1.29001.2958193.47
-1.340076.75270.23

Events around cursor

3 events within ±6h

Time	Event	Rate	Size	Link
Jun 25, 7:42 PM	Trade	2.52%	$76.10K	0x56ad...1706
Jun 25, 9:34 PM	Trade	3.00%	$148.08K	0x5d2a...dd5a
Jun 26, 12:00 AM	settlement	-1.82%	-0.36pp	SHORT

All trades All liquidations All settlements