ETH 26 Jun 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Jun 26, 12:00 AM

IY range

-3.19% to 5.50%

8.69pp indexed fixed-rate path

Funding range

-25.16% to 10.95%

36.11pp exchange funding settlements

Peak / final OI

$14.86M

indexed notional

Lifetime volume

$313.77M

4,546 indexed trades

All trades

4,546Full market trade ledger

All liquidations

18Liquidate and deleverage events

All settlements

325Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Jun 26, 12:00 AM

Cursor state

nearest indexed point

-1.38%

Floating

-1.82%

Spread

0.213pp

$8.14M

Remaining settlement path

short favored-0.36pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Jun 25, 11:00 PM (1.0h before cursor)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

2.88001.5929191.72
2.8000141.53190.12
2.71001.592948.59
2.53001.580047.00
2.36001.567045.42
2.34003.080043.85
2.18001.554140.77
2.01001.541239.22
1.84001.528337.68
1.66001.515436.15
1.49001.502534.63
1.32001.489633.13
1.15002.891831.64
1.130017.8828.75
0.97001.463710.87
0.84000.00709.4047
0.80001.45089.3977
0.65007.94697.9469

0.060%SpreadMid0.6200%

Long Rate

0.59001.43791.4379
0.42001.42502.8629
0.25001.41214.2749
0.12000.00704.2819
0.08001.39925.6811
0.07000.00705.6881
-0.09001.38627.0743
-0.26001.37338.4477
-0.3500141.53149.98
-0.42001.4151151.39
-0.43001.3604152.75
-0.60001.3475154.10
-0.720034.11188.21
-0.77001.3346189.55
-0.94001.3217190.87
-1.12001.3087192.18
-1.29001.2958193.47
-1.340076.75270.23

Events around cursor

3 events within +/-6h

Time	Event	Rate	Size	Link
Jun 25, 7:42 PM	book	2.52%	$76.10K	0x56ad...1706
Jun 25, 9:34 PM	book	3.00%	$148.08K	0x5d2a...dd5a
Jun 26, 12:00 AM	settlement	-1.82%	-0.36pp	SHORT

All trades All liquidations All settlements