XRP 24 Apr 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Apr 24, 12:00 AM

IY range

-6.06% to 4.62%

10.68pp indexed fixed-rate path

Funding range

-35.66% to 10.95%

46.61pp exchange funding settlements

Peak / final OI

$1.32M

indexed notional

Lifetime volume

$13.66M

1,345 indexed trades

All trades

1,345Full market trade ledger

All liquidations

3Liquidate and deleverage events

All settlements

907Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Apr 23, 11:00 PM

Cursor state

nearest indexed point

3.57%

Floating

7.60%

Spread

0.010pp

$705.84K

Remaining settlement path

long favored+6.64pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Apr 23, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

6.06002.47K116.78K
5.90002.48K114.31K
5.74002.50K111.83K
5.58002.51K109.33K
5.42002.53K106.82K
5.26002.54K104.29K
5.160052.27K101.74K
5.11002.56K49.48K
4.95002.57K46.92K
4.79002.59K44.35K
4.770023.23K41.76K
4.63002.60K18.53K
4.48002.62K15.93K
4.32002.63K13.31K
4.16002.65K10.68K
4.01002.66K8.03K
3.85002.68K5.37K
3.70002.69K2.69K

0.010%SpreadMid3.6950%

Long Rate

3.690058.50K58.50K
3.640026.00K84.51K
3.48002.71K87.21K
3.32002.72K89.93K
3.17002.74K92.67K
3.01002.75K95.42K
2.86002.77K98.19K
2.71002.78K100.97K
2.55002.80K103.77K
2.40002.81K106.58K
2.24002.83K109.41K
2.09002.84K112.25K
1.94002.86K115.11K
1.79002.87K117.98K
1.63002.89K120.87K
1.48002.90K123.77K
1.33002.92K126.68K
1.18002.92K129.60K

Events around cursor

8 events within +/-6h

Time	Event	Rate	Size	Link
Apr 23, 5:00 PM	settlement	3.31%	-0.27pp	SHORT
Apr 23, 6:00 PM	settlement	3.35%	-0.22pp	SHORT
Apr 23, 7:00 PM	settlement	3.78%	+0.21pp	LONG
Apr 23, 8:00 PM	settlement	2.17%	-1.40pp	SHORT
Apr 23, 9:00 PM	settlement	3.43%	-0.14pp	SHORT
Apr 23, 10:00 PM	settlement	7.60%	+4.03pp	LONG
Apr 23, 11:00 PM	settlement	9.47%	+5.90pp	LONG
Apr 24, 12:00 AM	settlement	10.95%	+7.38pp	LONG

All trades All liquidations All settlements