ETH 24 Apr 2026 replay

A replay of this market's rates, trades, liquidations, settlements and order books.

Expired

Apr 24, 12:00 AM

IY range

-6.70% to 6.09%

12.78pp fixed-rate path

Funding range

-40.62% to 10.95%

51.57pp exchange funding settlements

Peak / final OI

$37.45M

notional

Lifetime volume

$567.03M

4,403 trades

All trades

4,403Every trade in this market

All liquidations

30Every liquidation and deleverage

All settlements

740Every exchange funding settlement

Expiry replay

Scrub the market state before settlement

Apr 23, 11:00 PM

Cursor state

nearest hour

1.42%

Floating

6.17%

Spread

0.395pp

$32.54M

Remaining settlement path

short favored-2.26pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Apr 23, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

6.53000.8122354.93
6.17000.8208354.11
5.81000.8294353.29
5.450021.88352.46
5.10000.8467330.58
4.74000.8553329.74
4.38000.8639328.88
4.03000.8725328.02
3.68000.8811327.15
3.4900208.37326.27
3.48009.3518117.90
3.32000.8897108.54
2.97000.8983107.65
2.62000.9069106.76
2.28000.9155105.85
2.1500103.97104.93
1.93000.91420.9661
1.57000.05200.0520

0.390ppSpreadMid1.3750%

Long Rate

1.18000.94140.9414
0.98000.05210.9934
0.83000.95001.9434
0.49000.95862.9020
0.15000.96723.8692
-0.19000.97584.8451
-0.49009.109713.95
-0.53000.984414.94
-0.87000.993015.93
-0.9200104.09120.02
-1.22001.0016121.02
-1.56001.0103122.03
-1.91001.0189123.05
-2.25001.0275124.08
-2.480020.50144.57
-2.60001.0361145.61
-2.95001.0447146.65
-3.30001.0533147.71

Events around cursor

10 events within ±6h

Time	Event	Rate	Size	Link
Apr 23, 5:00 PM	settlement	-2.48%	+1.17pp	LONG
Apr 23, 6:00 PM	settlement	0.41%	+3.65pp	LONG
Apr 23, 7:00 PM	settlement	0.14%	+3.74pp	LONG
Apr 23, 8:00 PM	settlement	-8.86%	-3.21pp	SHORT
Apr 23, 9:00 PM	settlement	8.51%	+9.14pp	LONG
Apr 23, 10:00 PM	settlement	6.17%	+4.34pp	LONG
Apr 23, 11:00 PM	settlement	-0.13%	-2.06pp	SHORT
Apr 23, 11:55 PM	Trade	0.16%	$4.66M	0xc02f...54d8
Apr 23, 11:55 PM	Trade	0.16%	$2.77M	0x562f...aa81
Apr 24, 12:00 AM	settlement	-2.32%	-2.47pp	SHORT

All trades All liquidations All settlements