XAU 24 Apr 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Apr 24, 12:00 AM

IY range

-26.74% to 20.04%

46.79pp indexed fixed-rate path

Funding range

-449.83% to 241.32%

691.16pp exchange funding settlements

Peak / final OI

$2.18M

indexed notional

Lifetime volume

$17.51M

1,299 indexed trades

All trades

1,299Full market trade ledger

All liquidations

2Liquidate and deleverage events

All settlements

186Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Apr 23, 11:00 PM

Cursor state

nearest indexed point

20.04%

Floating

12.07%

Spread

0.377pp

$589.97K

Remaining settlement path

long favored+17.33pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Apr 23, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

76.190099.63K174.83K
38.760049.82K75.19K
31.420010.46K25.38K
29.95001.31K14.92K
28.79001.32K13.61K
28.43004.07K12.29K
27.63001.33K8.22K
26.49001.34K6.90K
25.36001.35K5.56K
24.23001.35K4.21K
23.12001.36K2.86K
22.02001.37K1.50K
21.7000124.54124.54

0.380%SpreadMid21.5100%

Long Rate

21.3200124.54124.54
19.60004.89K5.02K
19.240012.58K17.60K
14.200049.82K67.42K
13.100099.63K167.05K
11.07001.46K168.51K
10.08001.47K169.98K
9.09001.48K171.46K
8.11001.49K172.95K
7.14001.50K174.44K
6.18001.50K175.95K
5.23001.51K177.46K
4.29001.52K178.98K
3.35001.53K180.51K
2.43001.54K182.05K
1.51001.55K183.60K
0.60001.56K185.16K
-0.30001.57K186.73K

Events around cursor

5 events within +/-6h

Time	Event	Rate	Size	Link
Apr 23, 5:51 PM	book	1.92%	$1.55K	0x73ed...2def
Apr 23, 6:08 PM	book	5.50%	$84.36K	0x0da3...8616
Apr 23, 8:00 PM	settlement	12.07%	+7.30pp	LONG
Apr 23, 9:14 PM	book	7.20%	$280.02K	0xf7e7...abdc
Apr 24, 12:00 AM	settlement	38.25%	+17.33pp	LONG

All trades All liquidations All settlements