XAG 24 Apr 2026 replay

Historical replay built from indexed rates, trades, liquidations, settlements, and sampled order-book snapshots.

Expired

Apr 24, 12:00 AM

IY range

-0.32% to 14.28%

14.60pp indexed fixed-rate path

Funding range

-729.04% to 119.99%

849.03pp exchange funding settlements

Peak / final OI

$1.14M

indexed notional

Lifetime volume

$7.69M

1,057 indexed trades

All trades

1,057Full market trade ledger

All liquidations

6Liquidate and deleverage events

All settlements

740Exchange funding settlement rows

Expiry replay

Scrub the market state before settlement

Apr 23, 11:00 PM

Cursor state

nearest indexed point

9.40%

Floating

44.58%

Spread

0.644pp

$651.89K

Remaining settlement path

short favored-4.16pp

Liquidity decay

YU depth / APR spread

Book at cursor

Sampled Apr 23, 11:00 PM (exact)

▾

Replay

Implied APR (%)Size (YU)Total (YU)

Short Rate

9.570069.159.07K
9.560069.299.00K
9.550069.448.93K
9.540069.588.86K
9.530069.738.79K
9.520069.888.72K
9.510070.028.65K
9.500070.178.58K
9.490070.328.51K
9.480070.478.44K
9.470070.628.37K
9.460070.768.30K
9.450070.918.23K
9.440071.068.16K
9.430071.228.09K
9.420071.378.02K
9.410071.527.95K
9.40007.87K7.87K

0.010%SpreadMid9.3950%

Long Rate

9.390038.0138.01
9.380071.82109.84
9.370071.98181.81
9.360072.13253.94
9.350072.28326.23
9.340072.44398.66
9.330072.59471.26
9.320072.75544.01
9.310072.90616.91
9.300073.06689.97
9.290073.22763.19
9.280073.38836.57
9.270073.53910.10
9.260073.69983.79
9.250073.851.06K
9.240074.011.13K
9.230074.171.21K
9.220074.331.28K

Events around cursor

10 events within +/-6h

Time	Event	Rate	Size	Link
Apr 23, 5:00 PM	settlement	5.47%	-1.48pp	SHORT
Apr 23, 6:00 PM	settlement	5.47%	-1.48pp	SHORT
Apr 23, 7:00 PM	settlement	5.47%	-1.48pp	SHORT
Apr 23, 8:00 PM	settlement	5.47%	-1.48pp	SHORT
Apr 23, 9:00 PM	settlement	5.57%	-1.38pp	SHORT
Apr 23, 9:53 PM	otc	8.85%	$31.03K	0x4f14...7ddb
Apr 23, 9:53 PM	book	10.98%	$33.81K	0x4f14...7ddb
Apr 23, 10:00 PM	settlement	44.58%	+33.49pp	LONG
Apr 23, 11:00 PM	settlement	5.47%	-4.16pp	SHORT
Apr 24, 12:00 AM	settlement	5.47%	-4.16pp	SHORT

All trades All liquidations All settlements